Unicredit Bank AG【UC4CTQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC4CTQ)

0.347

-0.068

(-16.39%)

마감 22 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726847700	0.3459999	-0.06	-14.78	0.424	0.424	0.3459999	0
1726761300	0.406	0.009	2.27	0.37	0.45	0.358	0
1726674900	0.397	0.009	2.32	0.404	0.445	0.392	0
1726588500	0.388	-0.048	-11.01	0.422	0.428	0.388	0
1726502100	0.436	-0.072	-14.17	0.518	0.538	0.429	0
1726242900	0.508	-0.038	-6.96	0.551	0.5679999	0.498	0
1726156500	0.546	0.009	1.68	0.5	0.575	0.5	0
1726070100	0.537	-0.076	-12.40	0.622	0.628	0.499	0
1725983700	0.613	-0.043	-6.55	0.666	0.6899999	0.613	0
1725897300	0.656	-0.036	-5.20	0.681	0.704	0.651	0
1725638100	0.6919999	0.1019999	17.29	0.599	0.726	0.597	0
1725551700	0.59	-0.057	-8.81	0.669	0.686	0.5699999	264
1725465300	0.647	-0.026	-3.86	0.712	0.719	0.642	0
1725378900	0.673	-0.001	-0.15	0.673	0.6969999	0.656	0
1725292500	0.674	0.01	1.51	0.657	0.683	0.657	0
1725033300	0.664	-0.048	-6.74	0.706	0.707	0.656	0
1724946900	0.712	0.038	5.64	0.665	0.712	0.664	0
1724860500	0.674	-0.028	-3.99	0.685	0.702	0.664	0
1724774100	0.702	0	0.00	0.701	0.707	0.683	0
1724687700	0.702	-0.01	-1.40	0.702	0.707	0.6929999	0
1724428500	0.712	-0.049	-6.44	0.77	0.77	0.707	264
1724342100	0.761	-0.005	-0.65	0.758	0.763	0.742	0
1724255700	0.766	0.006	0.79	0.755	0.766	0.722	0
1724169300	0.76	0.033	4.54	0.735	0.782	0.717	0
1724082900	0.727	-0.022	-2.94	0.738	0.744	0.712	0
1723823700	0.749	-0.032	-4.10	0.711	0.762	0.711	0
1723650900	0.781	-0.01	-1.26	0.778	0.799	0.768	0
1723564500	0.791	-0.042	-5.04	0.826	0.827	0.783	0
1723478100	0.833	-0.024	-2.80	0.8209999	0.852	0.8169999	0
1723218900	0.857	0.02	2.39	0.838	0.884	0.8159999	0
1723132500	0.837	-0.034	-3.90	0.894	0.899	0.807	0
1723046100	0.871	-0.079	-8.32	0.91	0.945	0.855	0
1722959700	0.95	0.05	5.56	0.868	0.968	0.868	0
1722873300	0.9	0.109	13.78	0.952	0.953	0.841	0
1722614100	0.791	-0.07	-8.13	0.983	0.997	0.754	0
1722527700	0.861	0.051	6.30	0.795	0.871	0.795	0
1722441300	0.81	0.06	8.00	0.758	0.812	0.733	0
1722354900	0.75	-0.073	-8.87	0.8159999	0.8219999	0.746	0
1722268500	0.823	-0.004	-0.48	0.792	0.829	0.768	0
1722009300	0.827	0.058	7.54	0.761	0.853	0.756	0
1721922900	0.769	-0.071	-8.45	0.869	0.881	0.767	0
1721836500	0.84	-0.05	-5.62	0.908	0.912	0.798	0
1721750100	0.89	0.006	0.68	0.871	0.901	0.834	0
1721663700	0.884	-0.064	-6.75	0.927	0.927	0.878	0
1721404500	0.948	0.065	7.36	0.94	0.954	0.901	0
1721318100	0.883	-0.068	-7.15	0.946	0.946	0.878	4500
1721231700	0.951	0.006	0.63	0.945	0.965	0.936	0
1721145300	0.945	-0.01	-1.05	0.976	0.981	0.923	0
1721058900	0.955	0	0.00	0.952	0.966	0.932	0
1720799700	0.955	-0.004	-0.42	0.964	0.965	0.939	0
1720713300	0.959	-0.049	-4.86	0.992	1.023	0.944	0
1720626900	1.008	-0.08	-7.52	1.06	1.07	1	0
1720540500	1.09	0.03	2.44	1.049	1.092	1.026	0
1720454100	1.064	0	0.28	1.054	1.07	1.033	0
1720194900	1.061	-0	-0.19	1.04	1.085	1.025	0
1720108500	1.063	0	0.00	1.049	1.083	1.032	0
1720022100	1.063	-0.08	-6.75	1.086	1.133	1.054	0
1719935700	1.1399999	0.06	5.17	1.068	1.1399999	1.055	0
1719849300	1.084	-0.03	-2.87	1.059	1.102	1.024	0
1719590100	1.116	-0.01	-1.24	1.097	1.147	1.078	0
1719503700	1.1299999	0.1	9.39	1.029	1.1299999	1.018	4500
1719417300	1.033	0.04	3.92	0.99	1.09	0.984	0
1719330900	0.994	0.019	1.95	0.987	0.996	0.968	0
1719244500	0.975	0.014	1.46	0.964	1.006	0.921	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관