Unicredit Bank AG【UC4AZG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC4AZG)

0.001

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744217700	0.001	0	0.00	0.001	0.001	0.001	0
1744131300	0.001	0	0.00	0.001	0.001	0.001	0
1744044900	0.001	0	0.00	0.001	0.001	0.001	0
1743785700	0.001	0	0.00	0.001	0.001	0.001	0
1743699300	0.001	0	0.00	0.001	0.001	0.001	0
1743612900	0.001	0	0.00	0.001	0.001	0.001	0
1743526500	0.001	0	0.00	0.001	0.001	0.001	0
1743440100	0.001	0	0.00	0.001	0.001	0.001	0
1743180900	0.001	0	0.00	0.001	0.001	0.001	0
1743094500	0.001	0	0.00	0.001	0.001	0.001	0
1743008100	0.001	0	0.00	0.001	0.001	0.001	0
1742921700	0.001	0	0.00	0.001	0.001	0.001	0
1742835300	0.001	0	0.00	0.001	0.001	0.001	0
1742576100	0.001	0	0.00	0.001	0.001	0.001	0
1742489700	0.001	0	0.00	0.001	0.001	0.001	0
1742403300	0.001	0	0.00	0.001	0.001	0.001	0
1742316900	0.001	0	0.00	0.001	0.001	0.001	0
1742230500	0.001	0	0.00	0.001	0.001	0.001	0
1741971300	0.001	0	0.00	0.001	0.001	0.001	0
1741884900	0.001	0	0.00	0.001	0.001	0.001	0
1741798500	0.001	0	0.00	0.001	0.001	0.001	0
1741712100	0.001	0	0.00	0.001	0.001	0.001	0
1741625700	0.001	0	0.00	0.001	0.001	0.001	0
1741366500	0.001	0	0.00	0.001	0.001	0.001	0
1741280100	0.001	0	0.00	0.001	0.001	0.001	0
1741193700	0.001	0	0.00	0.001	0.001	0.001	0
1741107300	0.001	0	0.00	0.001	0.001	0.001	0
1741020900	0.001	0	0.00	0.001	0.001	0.001	0
1740761700	0.001	0	0.00	0.001	0.001	0.001	0
1740675300	0.001	-0.155	-99.36	0.35	0.358	0.001	0
1740588900	0.156	0.0295	23.32	0.226	0.2415	0.126	0
1740502500	0.1265	-0.2145	-62.90	0.402	0.402	0.0965	0
1740416100	0.341	-0.09	-20.88	0.468	0.471	0.326	0
1740156900	0.431	-0.129	-23.04	0.543	0.5659999	0.431	0
1740070500	0.56	-0.05	-8.20	0.668	0.668	0.56	0
1739984100	0.61	0.0400001	7.02	0.595	0.6919999	0.575	0
1739897700	0.5699999	-0.021	-3.55	0.648	0.67	0.5699999	0
1739811300	0.591	0.014	2.43	0.595	0.604	0.487	0
1739552100	0.577	0.207	55.95	0.518	0.612	0.476	0
1739465700	0.37	-0.342	-48.03	0.768	0.91	0.313	0
1739379300	0.712	-0.134	-15.84	0.857	0.861	0.6919999	0
1739292900	0.846	-0.025	-2.87	0.942	0.979	0.767	0
1739206500	0.871	-0.066	-7.04	0.993	1.062	0.826	0
1738947300	0.937	-0.08	-7.87	1.071	1.086	0.9	0
1738860900	1.0169999	-0.05	-4.69	1.076	1.11	0.962	0
1738774500	1.067	-0.01	-0.47	1.1339999	1.137	1.05	0
1738688100	1.072	-0.02	-1.65	1.089	1.152	1.072	0
1738601700	1.09	-0.05	-4.22	1.437	1.437	1.085	0
1738342500	1.1379999	0.05	4.69	1.116	1.161	1.091	0
1738256100	1.087	-0.01	-0.91	1.082	1.156	1.069	0
1738169700	1.097	0.03	2.52	1.076	1.174	1.076	0
1738083300	1.07	-0.11	-9.48	1.281	1.281	1.04	0
1737996900	1.182	-0.16	-11.92	1.457	1.467	1.098	0
1737737700	1.342	0.05	3.79	1.301	1.372	1.22	0
1737651300	1.293	0.02	1.57	1.315	1.358	1.233	0
1737564900	1.273	0.08	6.62	1.164	1.293	1.1419999	0
1737478500	1.194	-0.02	-1.24	1.275	1.278	1.164	0
1737392100	1.209	-0.07	-5.18	1.246	1.309	1.185	0
1737132900	1.275	-0.06	-4.49	1.37	1.37	1.218	0
1737046500	1.335	-0.09	-5.99	1.42	1.477	1.335	0
1736960100	1.42	-0.18	-10.97	1.52	1.52	1.395	0
1736873700	1.595	-0.09	-5.06	1.685	1.685	1.53	0
1736787300	1.68	-0.12	-6.67	1.86	1.88	1.585	0
1736528100	1.8	-0.04	-2.17	1.83	1.83	1.725	0

BNP Paribas Issuance

Vontobel Financial Produ...

Headstrong (CE)

Sohgo Security Services (PK)

Agropecuaria Rio Cauaxi PND

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관