Hot Features
프리미엄
Unicredit Bank AG (UC4AZ3)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 2.77 | 0.12 | 4.53 | 2.71 | 2.86 | 2.71 | 0 |
| 1733158500 | 2.65 | -0.23 | -7.83 | 2.87 | 2.9 | 2.54 | 0 |
| 1732899300 | 2.875 | -0.08 | -2.71 | 2.85 | 2.895 | 2.71 | 0 |
| 1732812900 | 2.955 | 0.31 | 11.72 | 2.705 | 3 | 2.675 | 0 |
| 1732726500 | 2.645 | -0.18 | -6.37 | 2.7799999 | 2.805 | 2.375 | 0 |
| 1732640100 | 2.825 | -0.14 | -4.72 | 3.02 | 3.04 | 2.795 | 0 |
| 1732553700 | 2.965 | -0.3 | -9.05 | 3.21 | 3.27 | 2.88 | 0 |
| 1732294500 | 3.2599999 | -0.02 | -0.61 | 3.3 | 3.4 | 3.19 | 0 |
| 1732208100 | 3.2799999 | -0.02 | -0.61 | 3.34 | 3.36 | 3.16 | 0 |
| 1732121700 | 3.3 | 0 | 0.00 | 3.33 | 3.39 | 3.21 | 0 |
| 1732035300 | 3.3 | -0.01 | -0.30 | 3.27 | 3.4 | 3.11 | 0 |
| 1731948900 | 3.31 | -0.03 | -0.90 | 3.21 | 3.4 | 3.16 | 0 |
| 1731689700 | 3.34 | 0.19 | 6.03 | 3.04 | 3.37 | 3 | 0 |
| 1731603300 | 3.15 | 0.08 | 2.61 | 3.06 | 3.18 | 3.05 | 0 |
| 1731516900 | 3.07 | 0.06 | 1.99 | 3.0299999 | 3.17 | 2.965 | 0 |
| 1731430500 | 3.0099999 | -0.16 | -5.05 | 3.02 | 3.24 | 2.99 | 0 |
| 1731344100 | 3.17 | 0.1 | 3.26 | 3.19 | 3.29 | 3.13 | 0 |
| 1731084900 | 3.07 | -0.03 | -0.97 | 3.07 | 3.16 | 3 | 0 |
| 1730998500 | 3.1 | 0.21 | 7.08 | 2.955 | 3.2799999 | 2.795 | 0 |
| 1730912100 | 2.895 | -0.29 | -8.96 | 3.25 | 3.35 | 2.81 | 0 |
| 1730825700 | 3.18 | -0.03 | -0.93 | 3.17 | 3.3 | 3.12 | 0 |
| 1730739300 | 3.21 | -0.1 | -3.02 | 3.3 | 3.36 | 3.17 | 0 |
| 1730480100 | 3.31 | 0.06 | 1.85 | 3.2799999 | 3.43 | 3.2 | 0 |
| 1730393700 | 3.25 | -0.15 | -4.41 | 3.29 | 3.35 | 3.18 | 0 |
| 1730307300 | 3.4 | -0.07 | -2.02 | 3.41 | 3.46 | 3.34 | 0 |
| 1730220900 | 3.47 | -0.21 | -5.71 | 3.63 | 3.65 | 3.45 | 0 |
| 1730134500 | 3.68 | 0.16 | 4.55 | 3.54 | 3.68 | 3.54 | 0 |
| 1729871700 | 3.52 | -0.12 | -3.30 | 3.61 | 3.64 | 3.49 | 0 |
| 1729785300 | 3.64 | -0.03 | -0.82 | 3.66 | 3.76 | 3.63 | 0 |
| 1729698900 | 3.67 | 0.13 | 3.67 | 3.54 | 3.77 | 3.5 | 0 |
| 1729612500 | 3.54 | -0.22 | -5.85 | 3.72 | 3.72 | 3.43 | 0 |
| 1729526100 | 3.76 | -0.09 | -2.34 | 3.92 | 3.92 | 3.67 | 0 |
| 1729266900 | 3.85 | -0.11 | -2.78 | 3.88 | 3.89 | 3.78 | 0 |
| 1729180500 | 3.96 | -0.12 | -2.94 | 4.09 | 4.13 | 3.95 | 0 |
| 1729094100 | 4.08 | 0.05 | 1.24 | 4.03 | 4.09 | 3.94 | 0 |
| 1729007700 | 4.03 | 0.18 | 4.68 | 3.82 | 4.1 | 3.8 | 0 |
| 1728921300 | 3.85 | 0.12 | 3.22 | 3.72 | 3.85 | 3.69 | 0 |
| 1728662100 | 3.73 | 0.22 | 6.27 | 3.47 | 3.73 | 3.44 | 0 |
| 1728575700 | 3.51 | 0.2 | 6.04 | 3.32 | 3.54 | 3.32 | 0 |
| 1728489300 | 3.31 | 0.03 | 0.91 | 3.23 | 3.41 | 3.19 | 0 |
| 1728402900 | 3.2799999 | -0.01 | -0.30 | 3.16 | 3.3 | 3.12 | 0 |
| 1728316500 | 3.29 | -0.13 | -3.80 | 3.43 | 3.43 | 3.18 | 0 |
| 1728057300 | 3.42 | 0.17 | 5.23 | 3.2799999 | 3.54 | 3.25 | 0 |
| 1727970900 | 3.25 | -0.18 | -5.25 | 3.3 | 3.61 | 3.23 | 0 |
| 1727884500 | 3.43 | -0.09 | -2.56 | 3.55 | 3.58 | 3.33 | 0 |
| 1727798100 | 3.52 | 0.08 | 2.33 | 3.39 | 3.6 | 3.36 | 0 |
| 1727711700 | 3.44 | -0.19 | -5.23 | 3.59 | 3.59 | 3.31 | 0 |
| 1727452500 | 3.63 | 0.06 | 1.68 | 3.5 | 3.66 | 3.44 | 0 |
| 1727366100 | 3.57 | -0.18 | -4.80 | 3.78 | 3.78 | 3.53 | 0 |
| 1727279700 | 3.75 | 0.01 | 0.27 | 3.66 | 3.75 | 3.59 | 0 |
| 1727193300 | 3.74 | -0.02 | -0.53 | 3.83 | 3.83 | 3.53 | 0 |
| 1727106900 | 3.76 | 0.03 | 0.80 | 3.82 | 3.83 | 3.64 | 0 |
| 1726847700 | 3.73 | 0.18 | 5.07 | 3.37 | 3.84 | 3.35 | 0 |
| 1726761300 | 3.55 | -0.38 | -9.67 | 4.05 | 4.07 | 3.43 | 0 |
| 1726674900 | 3.93 | -0.11 | -2.72 | 4.0199999 | 4.12 | 3.92 | 0 |
| 1726588500 | 4.04 | 0.07 | 1.76 | 3.97 | 4.13 | 3.93 | 0 |
| 1726502100 | 3.97 | 0.13 | 3.39 | 3.82 | 3.99 | 3.77 | 0 |
| 1726242900 | 3.84 | -0.01 | -0.26 | 3.83 | 3.91 | 3.76 | 0 |
| 1726156500 | 3.85 | -0.19 | -4.70 | 4.12 | 4.12 | 3.85 | 0 |
| 1726070100 | 4.04 | 0.05 | 1.25 | 3.91 | 4.04 | 3.86 | 0 |
| 1725983700 | 3.99 | -0.01 | -0.25 | 3.93 | 4.14 | 3.92 | 0 |
| 1725897300 | 4 | -0.06 | -1.48 | 4.07 | 4.1 | 3.91 | 0 |
| 1725638100 | 4.0599999 | 0.04 | 1.00 | 4.03 | 4.14 | 3.99 | 0 |
| 1725551700 | 4.0199999 | 0.25 | 6.63 | 3.7 | 4.23 | 3.65 | 0 |
| 1725465300 | 3.77 | 0.03 | 0.80 | 3.62 | 3.79 | 3.57 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
