Unicredit Bank AG【UC46DZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC46DZ)

99.97

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	99.97	0	0.00	99.97	99.97	99.97	0
1739897700	99.97	0	0.00	99.97	99.97	99.97	0
1739811300	99.97	0	0.00	99.97	99.97	99.97	0
1739552100	99.97	0	0.00	99.97	99.97	99.97	0
1739465700	99.97	0	0.00	99.97	99.97	99.97	0
1739379300	99.97	0	0.00	99.97	99.97	99.97	0
1739292900	99.97	0	0.00	99.97	99.97	99.97	0
1739206500	99.97	0	0.00	99.97	99.97	99.97	0
1738947300	99.97	0	0.00	99.97	99.97	99.97	0
1738860900	99.97	0	0.00	99.97	99.97	99.97	0
1738774500	99.97	0	0.00	99.97	99.97	99.97	0
1738688100	99.97	0	0.00	99.97	99.97	99.97	0
1738601700	99.97	0	0.00	99.97	99.97	99.97	0
1738342500	99.97	0	0.00	99.97	99.97	99.97	0
1738256100	99.97	0	0.00	99.97	99.97	99.97	0
1738169700	99.97	0	0.00	99.97	99.97	99.97	0
1738083300	99.97	0	0.00	99.97	99.97	99.97	0
1737996900	99.97	0	0.00	99.97	99.97	99.97	0
1737737700	99.97	0	0.00	99.97	99.97	99.97	0
1737651300	99.97	0	0.00	99.97	99.97	99.97	0
1737564900	99.97	0	0.00	99.97	99.97	99.97	0
1737478500	99.97	0	0.00	99.97	99.97	99.97	0
1737392100	99.97	0	0.00	99.97	99.97	99.97	0
1737132900	99.97	0	0.00	99.97	99.97	99.97	0
1737046500	99.97	0	0.00	99.97	99.97	99.97	0
1736960100	99.97	0	0.00	99.97	99.97	99.97	0
1736873700	99.97	0	0.00	99.97	99.97	99.97	0
1736787300	99.97	0	0.00	99.97	99.97	99.97	0
1736528100	99.97	0	0.00	99.97	99.97	99.97	0
1736441700	99.97	0	0.00	99.97	99.97	99.97	0
1736355300	99.97	0	0.00	99.97	99.97	99.97	0
1736268900	99.97	0	0.00	99.97	99.97	99.97	0
1736182500	99.97	0	0.00	99.97	99.97	99.97	0
1735923300	99.97	0	0.00	99.97	99.97	99.97	0
1735836900	99.97	0	0.00	99.97	99.97	99.97	0
1735577700	99.97	0	0.00	99.97	99.97	99.97	0
1735318500	99.97	0	0.00	99.97	99.97	99.97	0
1734972900	99.97	0	0.00	99.97	99.97	99.97	0
1734713700	99.97	0	0.00	99.97	99.97	99.97	0
1734627300	99.97	0	0.00	99.97	99.97	99.97	0
1734540900	99.97	0	0.00	99.97	99.97	99.97	0
1734454500	99.97	0	0.00	99.97	99.97	99.97	0
1734368100	99.97	0	0.00	99.97	99.97	99.97	0
1734108900	99.97	0	0.00	99.97	99.97	99.97	0
1734022500	99.97	0	0.00	99.97	99.97	99.97	0
1733936100	99.97	0	0.00	99.97	99.97	99.97	0
1733849700	99.97	0	0.00	99.97	99.97	99.97	0
1733763300	99.97	0	0.00	99.97	99.97	99.97	0
1733504100	99.97	-0.45	-0.45	99.97	99.97	99.97	0
1733417700	100.42	0.02	0.02	99.96	100.42	99.96	0
1733331300	100.4	-0.54	-0.53	100.96	100.96	100.4	0
1733244900	100.94	0	0.00	100.95	100.95	100.94	0
1733158500	100.94	0	0.00	100.94	100.94	100.94	0
1732899300	100.94	0.01	0.01	100.94	100.94	100.94	0
1732812900	100.93	0.02	0.02	100.94	100.94	100.93	0
1732726500	100.91	0	0.00	100.92	100.92	100.91	0
1732640100	100.91	-1.02	-1.00	100.91	100.91	100.9	0
1732553700	101.93	0	0.00	101.93	101.93	101.93	0
1732294500	101.93	0.01	0.01	101.93	101.93	101.93	0
1732208100	101.92	0.02	0.02	101.93	101.93	101.92	0
1732121700	101.9	0.01	0.01	101.9	101.9	101.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관