Unicredit Bank AG【UC46DH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC46DH)

101.15

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	101.15	0	0.00	101.15	101.15	101.15	0
1737046500	101.15	0	0.00	101.15	101.15	101.15	0
1736960100	101.15	0	0.00	101.15	101.15	101.15	0
1736873700	101.15	0	0.00	101.15	101.15	101.15	0
1736787300	101.15	0	0.00	101.15	101.15	101.15	0
1736528100	101.15	0	0.00	101.15	101.15	101.15	0
1736441700	101.15	0	0.00	101.15	101.15	101.15	0
1736355300	101.15	0	0.00	101.15	101.15	101.15	0
1736268900	101.15	0	0.00	101.15	101.15	101.15	0
1736182500	101.15	0	0.00	101.15	101.15	101.15	0
1735923300	101.15	0	0.00	101.15	101.15	101.15	0
1735836900	101.15	0	0.00	101.15	101.15	101.15	0
1735577700	101.15	0	0.00	101.15	101.15	101.15	0
1735318500	101.15	0	0.00	101.15	101.15	101.15	0
1734972900	101.15	0	0.00	101.15	101.15	101.15	0
1734713700	101.15	0	0.00	101.15	101.15	101.15	0
1734627300	101.15	0	0.00	101.15	101.15	101.15	0
1734540900	101.15	0	0.00	101.15	101.15	101.15	0
1734454500	101.15	0	0.00	101.15	101.15	101.15	0
1734368100	101.15	0	0.00	101.15	101.15	101.15	0
1734108900	101.15	0	0.00	101.15	101.15	101.15	0
1734022500	101.15	0	0.00	101.15	101.15	101.15	0
1733936100	101.15	0	0.00	101.15	101.15	101.15	0
1733849700	101.15	0	0.00	101.15	101.15	101.15	0
1733763300	101.15	0	0.00	101.15	101.15	101.15	0
1733504100	101.15	0	0.00	101.15	101.15	101.15	0
1733417700	101.15	0	0.00	101.15	101.15	101.15	0
1733331300	101.15	0	0.00	101.15	101.15	101.15	0
1733244900	101.15	0	0.00	101.15	101.15	101.15	0
1733158500	101.15	0	0.00	101.15	101.15	101.15	0
1732899300	101.15	0	0.00	101.15	101.15	101.15	0
1732812900	101.15	0	0.00	101.15	101.15	101.15	0
1732726500	101.15	0	0.00	101.15	101.15	101.15	0
1732640100	101.15	0	0.00	101.15	101.15	101.15	0
1732553700	101.15	0	0.00	101.15	101.15	101.15	0
1732294500	101.15	0	0.00	101.15	101.15	101.15	0
1732208100	101.15	-0.16	-0.16	101.65	101.66	101.15	416
1732121700	101.31	-0.01	-0.01	101.63	101.64	101.31	0
1732035300	101.32	-0.34	-0.33	101.64	101.64	101.06	0
1731948900	101.66	0.28	0.28	101.64	101.66	101.64	0
1731689700	101.38	0.04	0.04	101.11	101.38	101.09	0
1731603300	101.34	-0.04	-0.04	101.74	101.74	101.34	0
1731516900	101.38	-0.08	-0.08	101.79	101.79	101.38	0
1731430500	101.46	0.01	0.01	101.77	101.77	101.17	0
1731344100	101.45	-0.02	-0.02	101.85	101.85	100.84	300
1731084900	101.47	-0.34	-0.33	101.24	101.47	101.24	0
1730998500	101.81	0.01	0.01	101.83	102.8	101.78	150
1730912100	101.8	-0.08	-0.08	101.83	101.85	101.76	0
1730825700	101.88	0.07	0.07	101.88	101.88	101.88	0
1730739300	101.81	0.08	0.08	101.78	101.81	101.78	0
1730480100	101.73	0.02	0.02	101.75	101.75	101.47	0
1730393700	101.71	0.01	0.01	101.46	101.71	101.46	0
1730307300	101.7	-0.04	-0.04	101.72	101.72	101.49	0
1730220900	101.74	0.05	0.05	101.72	101.74	101.72	0
1730134500	101.69	-0.13	-0.13	101.8	101.8	101.69	0
1729871700	101.82	0.03	0.03	101.85	101.85	101.82	0
1729785300	101.79	0.19	0.19	101.66	101.79	101.28	250
1729698900	101.6	0.09	0.09	101.59	101.6	101.58	0
1729612500	101.51	-0.63	-0.62	101.58	101.58	101.51	0
1729526100	102.14	-0.07	-0.07	102.38	102.38	101.91	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관