Unicredit Bank AG【UC45Z3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC45Z3)

37.17

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740729600	37.41	0	0.00	37.41	37.41	37.41	0
1740643200	37.41	0	0.00	37.41	37.41	37.41	0
1740556800	37.41	0	0.00	37.41	37.41	37.41	0
1740470400	37.41	0	0.00	37.41	37.41	37.41	0
1740384000	37.41	0	0.00	37.41	37.41	37.41	0
1740124800	37.41	0	0.00	37.41	37.41	37.41	0
1740038400	37.41	0	0.00	37.41	37.41	37.41	0
1739952000	37.41	0	0.00	37.41	37.41	37.41	0
1739865600	37.41	0	0.00	37.41	37.41	37.41	0
1739779200	37.41	0	0.00	37.41	37.41	37.41	0
1739520000	37.41	0	0.00	37.41	37.41	37.41	0
1739433600	37.41	0	0.00	37.41	37.41	37.41	0
1739347200	37.41	0	0.00	37.41	37.41	37.41	0
1739260800	37.41	0	0.00	37.41	37.41	37.41	0
1739174400	37.41	0	0.00	37.41	37.41	37.41	0
1738915200	37.41	0	0.00	37.41	37.41	37.41	0
1738828800	37.41	0	0.00	37.41	37.41	37.41	0
1738742400	37.41	0	0.00	37.41	37.41	37.41	0
1738656000	37.41	0	0.00	37.41	37.41	37.41	0
1738569600	37.41	0	0.00	37.41	37.41	37.41	0
1738310400	37.41	0	0.00	37.41	37.41	37.41	0
1738224000	37.41	0	0.00	37.41	37.41	37.41	0
1738137600	37.41	0	0.00	37.41	37.41	37.41	0
1738051200	37.41	0	0.00	37.41	37.41	37.41	0
1737964800	37.41	0	0.00	37.41	37.41	37.41	0
1737705600	37.41	0	0.00	37.41	37.41	37.41	0
1737619200	37.41	0	0.00	37.41	37.41	37.41	0
1737532800	37.41	0	0.00	37.41	37.41	37.41	0
1737446400	37.41	0	0.00	37.41	37.41	37.41	0
1737360000	37.41	0	0.00	37.41	37.41	37.41	0
1737100800	37.41	0	0.00	37.41	37.41	37.41	0
1737014400	37.41	0	0.00	37.41	37.41	37.41	0
1736928000	37.41	0	0.00	37.41	37.41	37.41	0
1736841600	37.41	0	0.00	37.41	37.41	37.41	0
1736755200	37.41	0	0.00	37.41	37.41	37.41	0
1736496000	37.41	0	0.00	37.41	37.41	37.41	0
1736409600	37.41	0	0.00	37.41	37.41	37.41	0
1736323200	37.41	0	0.00	37.41	37.41	37.41	0
1736236800	37.41	0	0.00	37.41	37.41	37.41	0
1736150400	37.41	0	0.00	37.41	37.41	37.41	0
1735891200	37.41	0	0.00	37.41	37.41	37.41	0
1735804800	37.41	0	0.00	37.41	37.41	37.41	0
1735545600	37.41	0	0.00	37.41	37.41	37.41	0
1735286400	37.41	0	0.00	37.41	37.41	37.41	0
1734940800	37.41	0	0.00	37.41	37.41	37.41	0
1734681600	37.41	0	0.00	37.41	37.41	37.41	0
1734595200	37.41	0	0.00	37.41	37.41	37.41	0
1734508800	37.41	0	0.00	37.41	37.41	37.41	0
1734422400	37.41	0	0.00	37.41	37.41	37.41	0
1734336000	37.41	0	0.00	37.41	37.41	37.41	0
1734076800	37.41	0	0.00	37.41	37.41	37.41	0
1733990400	37.41	0	0.00	37.41	37.41	37.41	0
1733904000	37.41	0	0.00	37.41	37.41	37.41	0
1733817600	37.41	0	0.00	37.41	37.41	37.41	0
1733731200	37.41	0	0.00	37.41	37.41	37.41	0
1733472000	37.41	0	0.00	37.41	37.41	37.41	0
1733385600	37.41	0	0.00	37.41	37.41	37.41	0
1733299200	37.41	0	0.00	37.41	37.41	37.41	0
1733212800	37.41	0	0.00	37.41	37.41	37.41	0
1733126400	37.41	0	0.00	37.41	37.41	37.41	0

GoldHaven Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관