Unicredit Bank AG【UC45Z3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC45Z3)

37.17

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737360000	37.41	0	0.00	37.41	37.41	37.41	0
1737100800	37.41	0	0.00	37.41	37.41	37.41	0
1737014400	37.41	0	0.00	37.41	37.41	37.41	0
1736928000	37.41	0	0.00	37.41	37.41	37.41	0
1736841600	37.41	0	0.00	37.41	37.41	37.41	0
1736755200	37.41	0	0.00	37.41	37.41	37.41	0
1736496000	37.41	0	0.00	37.41	37.41	37.41	0
1736409600	37.41	0	0.00	37.41	37.41	37.41	0
1736323200	37.41	0	0.00	37.41	37.41	37.41	0
1736236800	37.41	0	0.00	37.41	37.41	37.41	0
1736150400	37.41	0	0.00	37.41	37.41	37.41	0
1735891200	37.41	0	0.00	37.41	37.41	37.41	0
1735804800	37.41	0	0.00	37.41	37.41	37.41	0
1735545600	37.41	0	0.00	37.41	37.41	37.41	0
1735286400	37.41	0	0.00	37.41	37.41	37.41	0
1734940800	37.41	0	0.00	37.41	37.41	37.41	0
1734681600	37.41	0	0.00	37.41	37.41	37.41	0
1734595200	37.41	0	0.00	37.41	37.41	37.41	0
1734508800	37.41	0	0.00	37.41	37.41	37.41	0
1734422400	37.41	0	0.00	37.41	37.41	37.41	0
1734336000	37.41	0	0.00	37.41	37.41	37.41	0
1734076800	37.41	0	0.00	37.41	37.41	37.41	0
1733990400	37.41	0	0.00	37.41	37.41	37.41	0
1733904000	37.41	0	0.00	37.41	37.41	37.41	0
1733817600	37.41	0	0.00	37.41	37.41	37.41	0
1733731200	37.41	0	0.00	37.41	37.41	37.41	0
1733472000	37.41	0	0.00	37.41	37.41	37.41	0
1733385600	37.41	0	0.00	37.41	37.41	37.41	0
1733299200	37.41	0	0.00	37.41	37.41	37.41	0
1733212800	37.41	0	0.00	37.41	37.41	37.41	0
1733126400	37.41	0	0.00	37.41	37.41	37.41	0
1732867200	37.41	0	0.00	37.41	37.41	37.41	0
1732780800	37.41	0	0.00	37.41	37.41	37.41	0
1732694400	37.41	0	0.00	37.41	37.41	37.41	0
1732608000	37.41	0	0.00	37.41	37.41	37.41	0
1732521600	37.41	0	0.00	37.41	37.41	37.41	0
1732262400	37.41	0	0.00	37.41	37.41	37.41	0
1732176000	37.41	0	0.00	37.41	37.41	37.41	0
1732089600	37.41	0	0.00	37.41	37.41	37.41	0
1732003200	37.41	0	0.00	37.41	37.41	37.41	0
1731916800	37.41	0	0.00	37.41	37.41	37.41	0
1731657600	37.41	0	0.00	37.41	37.41	37.41	0
1731571200	37.41	0	0.00	37.41	37.41	37.41	0
1731484800	37.41	0	0.00	37.41	37.41	37.41	0
1731398400	37.41	0	0.00	37.41	37.41	37.41	0
1731312000	37.41	0	0.00	37.41	37.41	37.41	0
1731052800	37.41	0	0.00	37.41	37.41	37.41	0
1730966400	37.41	0	0.00	37.41	37.41	37.41	0
1730880000	37.41	0	0.00	37.41	37.41	37.41	0
1730793600	37.41	0	0.00	37.41	37.41	37.41	0
1730707200	37.41	0	0.00	37.41	37.41	37.41	0
1730448000	37.41	0	0.00	37.41	37.41	37.41	0
1730361600	37.41	0	0.00	37.41	37.41	37.41	0
1730275200	37.41	0	0.00	37.41	37.41	37.41	0
1730188800	37.41	0	0.00	37.41	37.41	37.41	0
1730102400	37.41	0	0.00	37.41	37.41	37.41	0
1729843200	37.41	0	0.00	37.41	37.41	37.41	0
1729756800	37.41	0	0.00	37.41	37.41	37.41	0
1729670400	37.41	0	0.00	37.41	37.41	37.41	0
1729584000	37.41	0	0.00	37.41	37.41	37.41	0
1729497600	37.41	0	0.00	37.41	37.41	37.41	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관