Unicredit Bank AG【UC45Z3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC45Z3)

0.00

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744268400	37.41	0	0.00	37.41	37.41	37.41	0
1744182000	37.41	0	0.00	37.41	37.41	37.41	0
1744095600	37.41	0	0.00	37.41	37.41	37.41	0
1744009200	37.41	0	0.00	37.41	37.41	37.41	0
1743750000	37.41	0	0.00	37.41	37.41	37.41	0
1743663600	37.41	0	0.00	37.41	37.41	37.41	0
1743577200	37.41	0	0.00	37.41	37.41	37.41	0
1743490800	37.41	0	0.00	37.41	37.41	37.41	0
1743404400	37.41	0	0.00	37.41	37.41	37.41	0
1743145200	37.41	0	0.00	37.41	37.41	37.41	0
1743058800	37.41	0	0.00	37.41	37.41	37.41	0
1742972400	37.41	0	0.00	37.41	37.41	37.41	0
1742886000	37.41	0	0.00	37.41	37.41	37.41	0
1742799600	37.41	0	0.00	37.41	37.41	37.41	0
1742540400	37.41	0	0.00	37.41	37.41	37.41	0
1742454000	37.41	0	0.00	37.41	37.41	37.41	0
1742367600	37.41	0	0.00	37.41	37.41	37.41	0
1742281200	37.41	0	0.00	37.41	37.41	37.41	0
1742194800	37.41	0	0.00	37.41	37.41	37.41	0
1741935600	37.41	0	0.00	37.41	37.41	37.41	0
1741849200	37.41	0	0.00	37.41	37.41	37.41	0
1741762800	37.41	0	0.00	37.41	37.41	37.41	0
1741676400	37.41	0	0.00	37.41	37.41	37.41	0
1741590000	37.41	0	0.00	37.41	37.41	37.41	0
1741330800	37.41	0	0.00	37.41	37.41	37.41	0
1741244400	37.41	0	0.00	37.41	37.41	37.41	0
1741158000	37.41	0	0.00	37.41	37.41	37.41	0
1741071600	37.41	0	0.00	37.41	37.41	37.41	0
1740985200	37.41	0	0.00	37.41	37.41	37.41	0
1740726000	37.41	0	0.00	37.41	37.41	37.41	0
1740639600	37.41	0	0.00	37.41	37.41	37.41	0
1740553200	37.41	0	0.00	37.41	37.41	37.41	0
1740466800	37.41	0	0.00	37.41	37.41	37.41	0
1740380400	37.41	0	0.00	37.41	37.41	37.41	0
1740121200	37.41	0	0.00	37.41	37.41	37.41	0
1740034800	37.41	0	0.00	37.41	37.41	37.41	0
1739948400	37.41	0	0.00	37.41	37.41	37.41	0
1739862000	37.41	0	0.00	37.41	37.41	37.41	0
1739775600	37.41	0	0.00	37.41	37.41	37.41	0
1739516400	37.41	0	0.00	37.41	37.41	37.41	0
1739430000	37.41	0	0.00	37.41	37.41	37.41	0
1739343600	37.41	0	0.00	37.41	37.41	37.41	0
1739257200	37.41	0	0.00	37.41	37.41	37.41	0
1739170800	37.41	0	0.00	37.41	37.41	37.41	0
1738911600	37.41	0	0.00	37.41	37.41	37.41	0
1738825200	37.41	0	0.00	37.41	37.41	37.41	0
1738738800	37.41	0	0.00	37.41	37.41	37.41	0
1738652400	37.41	0	0.00	37.41	37.41	37.41	0
1738566000	37.41	0	0.00	37.41	37.41	37.41	0
1738306800	37.41	0	0.00	37.41	37.41	37.41	0
1738220400	37.41	0	0.00	37.41	37.41	37.41	0
1738134000	37.41	0	0.00	37.41	37.41	37.41	0
1738047600	37.41	0	0.00	37.41	37.41	37.41	0
1737961200	37.41	0	0.00	37.41	37.41	37.41	0
1737702000	37.41	0	0.00	37.41	37.41	37.41	0
1737615600	37.41	0	0.00	37.41	37.41	37.41	0
1737529200	37.41	0	0.00	37.41	37.41	37.41	0
1737442800	37.41	0	0.00	37.41	37.41	37.41	0
1737356400	37.41	0	0.00	37.41	37.41	37.41	0
1737097200	37.41	0	0.00	37.41	37.41	37.41	0
1737010800	37.41	0	0.00	37.41	37.41	37.41	0
1736924400	37.41	0	0.00	37.41	37.41	37.41	0
1736838000	37.41	0	0.00	37.41	37.41	37.41	0
1736751600	37.41	0	0.00	37.41	37.41	37.41	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관