Hot Features
프리미엄
Unicredit Bank AG (UC3X91)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 3.08 | -0.1 | -3.14 | 3.07 | 3.35 | 3.07 | 0 |
| 1741712100 | 3.18 | 0.13 | 4.26 | 3.43 | 3.43 | 2.66 | 9078 |
| 1741625700 | 3.05 | -0.18 | -5.57 | 3.17 | 3.2799999 | 2.96 | 0 |
| 1741366500 | 3.23 | 0.16 | 5.21 | 3.24 | 3.29 | 3.11 | 0 |
| 1741280100 | 3.07 | -0.4 | -11.53 | 3.32 | 3.34 | 3.06 | 0 |
| 1741193700 | 3.47 | -0.38 | -9.87 | 3.61 | 3.66 | 3.25 | 9794 |
| 1741107300 | 3.85 | 0.48 | 14.24 | 3.56 | 3.92 | 3.56 | 0 |
| 1741020900 | 3.37 | -0.23 | -6.39 | 3.66 | 3.66 | 3.06 | 0 |
| 1740761700 | 3.6 | -0.07 | -1.91 | 3.79 | 3.83 | 3.45 | 0 |
| 1740675300 | 3.67 | 0.22 | 6.38 | 3.72 | 3.81 | 3.56 | 0 |
| 1740588900 | 3.45 | -0.12 | -3.36 | 3.5 | 3.61 | 3.43 | 0 |
| 1740502500 | 3.57 | -0.31 | -7.99 | 3.93 | 3.99 | 3.47 | 0 |
| 1740416100 | 3.88 | -0.29 | -6.95 | 4.08 | 4.08 | 3.87 | 0 |
| 1740156900 | 4.17 | -0.12 | -2.80 | 4.3099999 | 4.3099999 | 4.16 | 0 |
| 1740070500 | 4.29 | -0.02 | -0.46 | 4.35 | 4.35 | 4.21 | 0 |
| 1739984100 | 4.3099999 | 0.3 | 7.48 | 4.18 | 4.3099999 | 4.05 | 0 |
| 1739897700 | 4.01 | 0 | 0.00 | 4.01 | 4.1 | 4 | 0 |
| 1739811300 | 4.01 | -0.03 | -0.74 | 4 | 4.05 | 3.97 | 0 |
| 1739552100 | 4.04 | -0.03 | -0.74 | 4.22 | 4.22 | 3.9 | 0 |
| 1739465700 | 4.07 | -0.6 | -12.85 | 4.5199999 | 4.5199999 | 3.99 | 0 |
| 1739379300 | 4.67 | -0.08 | -1.68 | 4.72 | 4.72 | 4.61 | 0 |
| 1739292900 | 4.75 | 0.17 | 3.71 | 4.64 | 4.82 | 4.61 | 0 |
| 1739206500 | 4.58 | -0.08 | -1.72 | 4.67 | 4.73 | 4.5199999 | 0 |
| 1738947300 | 4.66 | 0.23 | 5.19 | 4.62 | 4.71 | 4.37 | 0 |
| 1738860900 | 4.43 | -0.31 | -6.54 | 4.7 | 4.76 | 4.43 | 0 |
| 1738774500 | 4.74 | 0.18 | 3.95 | 4.63 | 4.87 | 4.58 | 0 |
| 1738688100 | 4.5599999 | -0.08 | -1.72 | 4.61 | 4.68 | 4.51 | 0 |
| 1738601700 | 4.64 | 0.41 | 9.69 | 4.71 | 4.89 | 4.6 | 0 |
| 1738342500 | 4.23 | -0.03 | -0.70 | 4.2699999 | 4.3099999 | 4.19 | 0 |
| 1738256100 | 4.26 | -0.04 | -0.93 | 4.3099999 | 4.35 | 4.24 | 0 |
| 1738169700 | 4.3 | 0 | 0.00 | 4.25 | 4.34 | 4.24 | 0 |
| 1738083300 | 4.3 | 0.05 | 1.18 | 4.19 | 4.35 | 4.18 | 0 |
| 1737996900 | 4.25 | -0.12 | -2.75 | 4.46 | 4.46 | 4.18 | 0 |
| 1737737700 | 4.37 | -0.14 | -3.10 | 4.48 | 4.51 | 4.28 | 0 |
| 1737651300 | 4.51 | -0.18 | -3.84 | 4.63 | 4.63 | 4.47 | 0 |
| 1737564900 | 4.69 | 0.04 | 0.86 | 4.62 | 4.72 | 4.61 | 0 |
| 1737478500 | 4.65 | 0.09 | 1.97 | 4.68 | 4.71 | 4.62 | 0 |
| 1737392100 | 4.5599999 | -0.17 | -3.59 | 4.7 | 4.87 | 4.5199999 | 0 |
| 1737132900 | 4.73 | -0.05 | -1.05 | 4.74 | 4.76 | 4.67 | 0 |
| 1737046500 | 4.78 | 0.05 | 1.06 | 4.73 | 4.8099999 | 4.65 | 0 |
| 1736960100 | 4.73 | -0.13 | -2.67 | 4.86 | 4.87 | 4.72 | 0 |
| 1736873700 | 4.86 | -0.12 | -2.41 | 4.92 | 4.92 | 4.82 | 0 |
| 1736787300 | 4.98 | -0.03 | -0.60 | 5.0199999 | 5.05 | 4.85 | 0 |
| 1736528100 | 5.01 | -0.07 | -1.38 | 5.15 | 5.16 | 4.88 | 0 |
| 1736441700 | 5.08 | -0.06 | -1.17 | 5.16 | 5.2699999 | 5.08 | 0 |
| 1736355300 | 5.14 | 0.02 | 0.39 | 5.11 | 5.22 | 5.05 | 0 |
| 1736268900 | 5.12 | 0.03 | 0.59 | 5.14 | 5.19 | 5.08 | 0 |
| 1736182500 | 5.09 | -0.33 | -6.09 | 5.34 | 5.35 | 4.99 | 0 |
| 1735923300 | 5.42 | 0.07 | 1.31 | 5.34 | 5.46 | 5.34 | 0 |
| 1735836900 | 5.35 | 0.18 | 3.48 | 5.12 | 5.4 | 5.11 | 0 |
| 1735577700 | 5.17 | -0.04 | -0.77 | 5.26 | 5.26 | 5.14 | 0 |
| 1735318500 | 5.21 | -0.21 | -3.87 | 5.36 | 5.39 | 5.21 | 0 |
| 1734972900 | 5.42 | 0.23 | 4.43 | 4.96 | 5.51 | 4.88 | 0 |
| 1734713700 | 5.19 | -0.15 | -2.81 | 5.37 | 5.46 | 5.14 | 0 |
| 1734627300 | 5.34 | 0.04 | 0.75 | 5.42 | 5.42 | 5.19 | 0 |
| 1734540900 | 5.3 | -0.12 | -2.21 | 5.39 | 5.4 | 5.3 | 0 |
| 1734454500 | 5.42 | -0.06 | -1.09 | 5.48 | 5.5199999 | 5.41 | 0 |
| 1734368100 | 5.48 | 0.2 | 3.79 | 5.26 | 5.57 | 5.24 | 0 |
| 1734108900 | 5.28 | -0.12 | -2.22 | 5.41 | 5.41 | 5.16 | 0 |
