Unicredit Bank AG【UC3WNL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC3WNL)

105.68

0.11

(0.10%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	105.57	-0.99	-0.93	105.78	105.89	105.51	0
1732553700	106.56	0.16	0.15	106.53	106.59	106.48	0
1732294500	106.4	0.28	0.26	106.21	106.46	106.21	0
1732208100	106.12	0.04	0.04	106.11	106.18	106.1	0
1732121700	106.08	0.02	0.02	106.05	106.11	106.04	0
1732035300	106.06	-0.09	-0.08	106.14	106.15	106.06	0
1731948900	106.15	-0.11	-0.10	106.27	106.28	106.15	0
1731689700	106.26	-0.11	-0.10	106.3	106.3	106.26	0
1731603300	106.37	0.05	0.05	106.35	106.37	106.29	0
1731516900	106.32	0.02	0.02	106.32	106.36	106.31	0
1731430500	106.3	-0.02	-0.02	106.21	106.3	106.18	0
1731344100	106.32	0.3	0.28	106.1	106.32	106.09	0
1731084900	106.02	0.03	0.03	106.06	106.09	106.02	0
1730998500	105.99	-0.1	-0.09	106.05	106.06	105.99	0
1730912100	106.09	0.32	0.30	105.99	106.09	105.93	0
1730825700	105.77	0.12	0.11	105.68	105.85	105.67	0
1730739300	105.65	-0.04	-0.04	105.67	105.67	105.6	0
1730480100	105.69	0.18	0.17	105.57	105.69	105.56	0
1730393700	105.51	-0.21	-0.20	105.6	105.67	105.51	0
1730307300	105.72	-0.04	-0.04	105.64	105.72	105.56	0
1730220900	105.76	0.08	0.08	105.66	105.85	105.54	0
1730134500	105.68	0.18	0.17	105.53	105.68	105.53	0
1729871700	105.5	-0.16	-0.15	105.54	105.57	105.5	0
1729785300	105.66	0.15	0.14	105.56	105.66	105.52	0
1729698900	105.51	0.15	0.14	105.41	105.51	105.4	0
1729612500	105.36	-0.5	-0.47	105.33	105.46	105.3	0
1729526100	105.86	-0.06	-0.06	105.91	105.91	105.8	0
1729266900	105.92	0.22	0.21	105.79	105.92	105.78	0
1729180500	105.7	0.19	0.18	105.57	105.7	105.54	0
1729094100	105.51	0.01	0.01	105.49	105.52	105.24	0
1729007700	105.5	0.12	0.11	105.31	105.5	105.31	0
1728921300	105.38	-0.17	-0.16	105.53	105.66	105.38	0
1728662100	105.55	-0.11	-0.10	105.55	105.61	105.49	0
1728575700	105.66	0.39	0.37	105.45	105.73	105.34	0
1728489300	105.27	-0.12	-0.11	105.35	105.42	105.27	0
1728402900	105.39	0.02	0.02	105.35	105.47	105.3	0
1728316500	105.37	-0.11	-0.10	105.59	105.59	105.37	0
1728057300	105.48	0.05	0.05	105.44	105.54	105.43	0
1727970900	105.43	-0.03	-0.03	105.5	105.58	105.41	0
1727884500	105.46	-0.02	-0.02	105.54	105.63	105.2	0
1727798100	105.48	-0.26	-0.25	105.6	105.68	105.34	0
1727711700	105.74	0.08	0.08	105.68	105.74	105.61	0
1727452500	105.66	0.42	0.40	105.44	105.66	105.44	0
1727366100	105.24	-0.07	-0.07	105.46	105.48	105.24	0
1727279700	105.31	0.08	0.08	105.41	105.42	105.05	0
1727193300	105.23	-0.62	-0.59	105.31	105.69	105.23	0
1727106900	105.85	0.57	0.54	105.71	105.85	105.66	0
1726847700	105.28	-0.38	-0.36	105.46	105.58	105.17	0
1726761300	105.66	0.34	0.32	105.56	105.77	105.32	0
1726674900	105.32	-0.28	-0.27	105.58	105.58	105.22	0
1726588500	105.6	0.01	0.01	105.54	105.66	105.54	0
1726502100	105.59	0.19	0.18	105.43	105.66	105.4	0
1726242900	105.4	0.24	0.23	105.37	105.42	105.28	0
1726156500	105.16	0.01	0.01	105.32	105.32	105.16	0
1726070100	105.15	-0.14	-0.13	105.28	105.38	105.15	0
1725983700	105.29	0.36	0.34	105.19	105.29	105.16	0
1725897300	104.93	-0.03	-0.03	105.01	105.03	104.87	0
1725638100	104.96	-0.16	-0.15	105.06	105.24	104.96	0
1725551700	105.12	0.05	0.05	105.12	105.18	105.11	0
1725465300	105.07	-0.14	-0.13	105.11	105.18	105.07	0
1725378900	105.21	-0.05	-0.05	105.27	105.51	104.87	0
1725292500	105.26	0.05	0.05	105.25	105.27	105.23	0
1725033300	105.21	-0.15	-0.14	105.31	105.36	104.91	0
1724946900	105.36	0.13	0.12	105.36	105.47	105.18	0
1724860500	105.23	0.05	0.05	105.34	105.42	105.23	0
1724774100	105.18	-0.04	-0.04	105.19	105.2	105.06	0

NioCorp Developments

Firestone Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관