Unicredit Bank AG【UC3WNH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC3WNH)

104.03

0.03

(0.03%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	104.03	0.03	0.03	104.02	104.04	104.02	0
1740070500	104	0.02	0.02	104.01	104.01	104	0
1739984100	103.98	-0.02	-0.02	103.98	103.98	103.98	0
1739897700	104	-0.33	-0.32	104	104	103.99	0
1739811300	104.33	0.33	0.32	104.21	104.34	103.99	0
1739552100	104	0	0.00	103.99	104.01	103.99	0
1739465700	104	0.04	0.04	103.98	104	103.97	0
1739379300	103.96	-0.02	-0.02	103.99	103.99	103.96	0
1739292900	103.98	-0.02	-0.02	104.01	104.01	103.98	0
1739206500	104	0.02	0.02	103.99	104	103.99	0
1738947300	103.98	0.01	0.01	103.99	103.99	103.98	0
1738860900	103.97	0.01	0.01	103.98	103.98	103.97	0
1738774500	103.96	0.01	0.01	103.98	103.98	103.96	0
1738688100	103.95	-0.01	-0.01	103.97	104.29	103.95	0
1738601700	103.96	0.05	0.05	103.96	104.18	103.96	0
1738342500	103.91	0.04	0.04	103.89	103.92	103.89	0
1738256100	103.87	0.06	0.06	103.84	103.87	103.84	0
1738169700	103.81	0.01	0.01	103.82	103.82	103.81	0
1738083300	103.8	0	0.00	103.81	103.81	103.8	0
1737996900	103.8	0.02	0.02	103.8	103.81	103.8	0
1737737700	103.78	-0.02	-0.02	103.82	103.82	103.78	0
1737651300	103.8	0	0.00	103.82	103.82	103.8	0
1737564900	103.8	0	0.00	103.81	103.81	103.8	0
1737478500	103.8	-0.55	-0.53	104.46	104.46	103.8	0
1737392100	104.35	0.12	0.12	104.24	104.57	104.23	0
1737132900	104.23	0.03	0.03	104.23	104.57	104.23	0
1737046500	104.2	0.02	0.02	104.19	104.2	104.19	0
1736960100	104.18	0.03	0.03	104.16	104.19	104.16	0
1736873700	104.15	0	0.00	104.16	104.16	104.15	0
1736787300	104.15	-0.02	-0.02	104.14	104.15	104.13	0
1736528100	104.17	-0.09	-0.09	104.17	104.17	103.86	50
1736441700	104.26	0.09	0.09	104.47	104.47	104.18	0
1736355300	104.17	0.01	0.01	104.17	104.18	104.17	0
1736268900	104.16	0	0.00	104.17	104.19	104.16	0
1736182500	104.16	-0.05	-0.05	104.19	104.19	104.16	0
1735923300	104.21	-0.04	-0.04	104.24	104.24	104.21	0
1735836900	104.25	0.02	0.02	104.25	104.26	104.25	0
1735577700	104.23	0.01	0.01	104.23	104.24	104.23	0
1735318500	104.22	0.02	0.02	104.22	104.22	104.21	0
1734972900	104.2	0.01	0.01	104.18	104.2	104.18	0
1734713700	104.19	0.05	0.05	104.16	104.2	104.16	0
1734627300	104.14	0	0.00	104.15	104.15	104.14	0
1734540900	104.14	0.01	0.01	104.14	104.15	104.14	0
1734454500	104.13	-0.43	-0.41	104.13	104.13	104.13	0
1734368100	104.56	-0.01	-0.01	104.56	104.56	104.56	0
1734108900	104.57	-0.02	-0.02	104.58	104.59	104.57	0
1734022500	104.59	0	0.00	104.6	104.62	104.59	0
1733936100	104.59	0	0.00	104.58	104.6	104.58	0
1733849700	104.59	0.02	0.02	104.58	104.59	104.57	0
1733763300	104.57	0.02	0.02	104.56	104.58	104.56	0
1733504100	104.55	0.01	0.01	104.55	104.56	104.54	0
1733417700	104.54	-0.01	-0.01	104.59	104.59	104.54	0
1733331300	104.55	-0.02	-0.02	104.58	104.58	104.54	0
1733244900	104.57	0.01	0.01	104.59	104.59	104.57	0
1733158500	104.56	0.04	0.04	104.56	104.57	104.56	0
1732899300	104.52	0.03	0.03	104.51	104.52	104.5	0
1732812900	104.49	0.03	0.03	104.48	104.5	104.48	0
1732726500	104.46	-0.01	-0.01	104.48	104.49	104.45	0
1732640100	104.47	-0.43	-0.41	104.47	104.48	104.46	0
1732553700	104.9	0.01	0.01	104.92	104.92	104.89	0
1732294500	104.89	0.07	0.07	104.86	104.92	104.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관