Unicredit Bank AG【UC3WNG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC3WNG)

104.49

0.00

( 0.00% )

업데이트: 21:07:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	104.49	0.02	0.02	104.17	104.49	104.17	0
1733158500	104.47	0.08	0.08	104.15	104.47	104.15	0
1732899300	104.39	0.01	0.01	104.12	104.39	104.12	0
1732812900	104.38	0.05	0.05	104.1	104.41	104.1	0
1732726500	104.33	0	0.00	104.1	104.36	104.1	0
1732640100	104.33	-0.28	-0.27	104.3	104.33	104.3	0
1732553700	104.61	0	0.00	104.82	104.82	104.6	0
1732294500	104.61	0.03	0.03	104.68	104.68	104.58	0
1732208100	104.58	0.02	0.02	104.67	104.67	104.57	0
1732121700	104.56	0.04	0.04	104.58	104.65	104.56	0
1732035300	104.52	-0.1	-0.10	104.65	104.66	104.52	0
1731948900	104.62	-0.03	-0.03	104.63	104.74	104.62	0
1731689700	104.65	0	0.00	104.64	104.72	104.64	0
1731603300	104.65	0.13	0.12	104.58	104.65	104.57	0
1731516900	104.52	-0.09	-0.09	104.58	104.58	104.26	40
1731430500	104.61	0.05	0.05	104.59	104.61	104.59	0
1731344100	104.56	0.04	0.04	104.56	104.56	104.56	0
1731084900	104.52	0.07	0.07	104.42	104.52	104.42	0
1730998500	104.45	0.02	0.02	104.5	104.5	104.38	0
1730912100	104.43	0.14	0.13	104.42	104.52	104.41	0
1730825700	104.29	0.07	0.07	104.26	104.29	104.23	0
1730739300	104.22	0.05	0.05	104.24	104.24	104.19	0
1730480100	104.17	-0.06	-0.06	104.3	104.37	104.11	0
1730393700	104.23	-0.05	-0.05	104.23	104.24	104.22	0
1730307300	104.28	-0.02	-0.02	104.31	104.31	104.28	0
1730220900	104.3	0	0.00	104.37	104.37	104.24	0
1730134500	104.3	0.02	0.02	104.23	104.32	104.23	0
1729871700	104.28	0.09	0.09	104.33	104.39	104.27	0
1729785300	104.19	0.19	0.18	104.19	104.29	104.02	0
1729698900	104	0.2	0.19	104.01	104.08	103.91	0
1729612500	103.8	-0.37	-0.36	103.85	103.85	103.68	0
1729526100	104.17	-0.02	-0.02	104.3	104.3	104.17	0
1729266900	104.19	0.07	0.07	104.27	104.27	104.13	0
1729180500	104.12	-0.01	-0.01	104.14	104.16	104.06	0
1729094100	104.13	0.24	0.23	104.02	104.13	103.95	0
1729007700	103.89	-0.12	-0.12	103.87	103.99	103.87	0
1728921300	104.01	0.11	0.11	103.93	104.01	103.93	0
1728662100	103.9	0.07	0.07	103.82	104.04	103.8	0
1728575700	103.83	0.02	0.02	103.88	103.9	103.69	0
1728489300	103.81	0.11	0.11	103.72	104.05	103.72	0
1728402900	103.7	-0.2	-0.19	103.86	103.88	103.7	0
1728316500	103.9	0.05	0.05	103.82	103.9	103.78	0
1728057300	103.85	0	0.00	103.86	103.97	103.79	0
1727970900	103.85	-0.13	-0.13	104.02	104.08	103.67	0
1727884500	103.98	-0.12	-0.12	104.13	104.2	103.98	0
1727798100	104.1	0.1	0.10	103.96	104.1	103.9	0
1727711700	104	0.13	0.13	103.97	104.02	103.88	0
1727452500	103.87	0.09	0.09	103.87	103.93	103.86	0
1727366100	103.78	-0.27	-0.26	103.95	104	103.78	0
1727279700	104.05	0	0.00	104.01	104.11	104.01	0
1727193300	104.05	-0.41	-0.39	104.2	104.2	103.94	0
1727106900	104.46	0.09	0.09	104.39	104.46	104.28	0
1726847700	104.37	0.14	0.13	104.26	104.37	104.19	0
1726761300	104.23	0.07	0.07	104.28	104.33	104.2	0
1726674900	104.16	0.07	0.07	104.07	104.24	104.07	0
1726588500	104.09	-0.1	-0.10	104.25	104.25	104.09	0
1726502100	104.19	0.3	0.29	104.13	104.19	104.07	0
1726242900	103.89	0.4	0.39	103.54	103.89	103.54	0
1726156500	103.49	-0.16	-0.15	103.8	103.82	103.43	0
1726070100	103.65	0.05	0.05	103.83	103.83	103.65	0
1725983700	103.6	-0.15	-0.14	103.73	103.79	103.58	0
1725897300	103.75	-0.21	-0.20	103.95	103.95	103.69	0
1725638100	103.96	0.05	0.05	103.82	103.96	103.82	0
1725551700	103.91	0.01	0.01	103.88	103.94	103.8	0
1725465300	103.9	0.31	0.30	103.6	103.96	103.6	0

Step Energy Services (PK)

Series 2010 2 Reds

ZhongAn Online P & C Ins...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관