Unicredit Bank AG【UC3WNG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC3WNG)

103.93

0.01

(0.01%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	103.92	0.02	0.02	103.91	103.93	103.91	0
1739984100	103.9	-0.02	-0.02	103.91	103.91	103.9	0
1739897700	103.92	0.01	0.01	103.92	103.92	103.92	0
1739811300	103.91	-0.01	-0.01	103.91	103.91	103.91	0
1739552100	103.92	0.02	0.02	103.92	103.93	103.92	0
1739465700	103.9	0.04	0.04	103.91	103.91	103.9	0
1739379300	103.86	-0.02	-0.02	103.87	103.87	103.86	0
1739292900	103.88	0	0.00	103.89	103.89	103.88	0
1739206500	103.88	0	0.00	103.92	103.92	103.85	0
1738947300	103.88	0.04	0.04	103.87	103.9	103.87	0
1738860900	103.84	-0.01	-0.01	103.84	103.84	103.84	0
1738774500	103.85	0.02	0.02	103.88	103.88	103.85	0
1738688100	103.83	-0.01	-0.01	103.83	103.83	103.83	0
1738601700	103.84	0.06	0.06	103.82	103.95	103.82	0
1738342500	103.78	0.02	0.02	103.77	103.78	103.77	0
1738256100	103.76	0.04	0.04	103.74	103.76	103.74	0
1738169700	103.72	-0.01	-0.01	103.74	103.74	103.71	0
1738083300	103.73	0.02	0.02	103.67	103.73	103.65	0
1737996900	103.71	0.03	0.03	103.69	103.71	103.69	0
1737737700	103.68	-0.05	-0.05	103.75	103.75	103.68	0
1737651300	103.73	0.04	0.04	103.73	103.73	103.73	0
1737564900	103.69	-0.04	-0.04	103.69	103.69	103.69	0
1737478500	103.73	-0.45	-0.43	103.71	103.73	103.71	0
1737392100	104.18	0.28	0.27	103.97	104.18	103.97	0
1737132900	103.9	-0.23	-0.22	104.16	104.16	103.9	20
1737046500	104.13	0.02	0.02	104.13	104.13	104.13	0
1736960100	104.11	-0.01	-0.01	104.09	104.24	104.09	0
1736873700	104.12	0.01	0.01	103.71	104.12	103.71	0
1736787300	104.11	-0.01	-0.01	103.72	104.11	103.72	0
1736528100	104.12	-0.01	-0.01	104.12	104.12	104.12	0
1736441700	104.13	0.01	0.01	103.74	104.13	103.74	0
1736355300	104.12	0.01	0.01	103.73	104.12	103.73	0
1736268900	104.11	0	0.00	104.12	104.12	104.11	0
1736182500	104.11	-0.02	-0.02	103.72	104.11	103.72	0
1735923300	104.13	0.01	0.01	103.75	104.13	103.75	0
1735836900	104.12	0.01	0.01	103.75	104.15	103.75	0
1735577700	104.11	0	0.00	103.72	104.12	103.72	0
1735318500	104.11	-0.01	-0.01	103.72	104.11	103.72	0
1734972900	104.12	-0.01	-0.01	103.72	104.12	103.72	0
1734713700	104.13	0.02	0.02	103.98	104.13	103.97	0
1734627300	104.11	-0.01	-0.01	103.97	104.11	103.97	0
1734540900	104.12	0.04	0.04	103.98	104.12	103.98	0
1734454500	104.08	-0.43	-0.41	104.08	104.08	104.08	0
1734368100	104.51	-0.01	-0.01	104.5	104.51	104.5	0
1734108900	104.52	-0.04	-0.04	104.18	104.53	104.18	0
1734022500	104.56	0.03	0.03	104.2	104.56	104.2	0
1733936100	104.53	0.03	0.03	104.19	104.53	104.19	0
1733849700	104.5	0.02	0.02	104.47	104.5	104.47	0
1733763300	104.48	0	0.00	104.17	104.48	104.17	0
1733504100	104.48	0.02	0.02	104.47	104.48	104.47	0
1733417700	104.46	-0.03	-0.03	104.18	104.52	104.18	0
1733331300	104.49	0	0.00	104.17	104.5	104.17	0
1733244900	104.49	0.02	0.02	104.17	104.49	104.17	0
1733158500	104.47	0.08	0.08	104.15	104.47	104.15	0
1732899300	104.39	0.01	0.01	104.12	104.39	104.12	0
1732812900	104.38	0.05	0.05	104.1	104.41	104.1	0
1732726500	104.33	0	0.00	104.1	104.36	104.1	0
1732640100	104.33	-0.28	-0.27	104.3	104.33	104.3	0
1732553700	104.61	0	0.00	104.82	104.82	104.6	0
1732294500	104.61	0.03	0.03	104.68	104.68	104.58	0
1732208100	104.58	0.02	0.02	104.67	104.67	104.57	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관