Unicredit Bank AG【UC3WNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC3WNF)

103.45

0.01

(0.01%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	103.45	0.01	0.01	103.46	103.46	103.44	0
1740675300	103.44	0.04	0.04	103.52	103.52	103.43	0
1740588900	103.4	0	0.00	103.41	103.41	103.4	0
1740502500	103.4	-0.44	-0.42	103.4	103.41	103.4	0
1740416100	103.84	0.01	0.01	103.85	103.85	103.84	0
1740156900	103.83	0.03	0.03	103.82	103.84	103.82	0
1740070500	103.8	0.02	0.02	103.81	103.81	103.8	0
1739984100	103.78	-0.02	-0.02	103.78	103.78	103.78	0
1739897700	103.8	-0.07	-0.07	103.8	103.8	103.79	0
1739811300	103.87	0.08	0.08	103.87	103.87	103.87	0
1739552100	103.79	-0.01	-0.01	103.79	103.8	103.78	0
1739465700	103.8	0.05	0.05	103.78	103.8	103.77	0
1739379300	103.75	-0.03	-0.03	103.77	103.77	103.75	0
1739292900	103.78	-0.01	-0.01	103.8	103.8	103.78	0
1739206500	103.79	0.02	0.02	103.79	103.79	103.78	0
1738947300	103.77	0.01	0.01	103.78	103.78	103.77	0
1738860900	103.76	0.01	0.01	103.76	103.76	103.76	0
1738774500	103.75	0.01	0.01	103.76	103.77	103.75	0
1738688100	103.74	0.02	0.02	103.75	103.75	103.73	0
1738601700	103.72	0.04	0.04	103.84	103.84	103.72	0
1738342500	103.68	0.05	0.05	103.65	103.69	103.65	0
1738256100	103.63	0.06	0.06	103.6	103.64	103.6	0
1738169700	103.57	0	0.00	103.58	103.58	103.57	0
1738083300	103.57	0.01	0.01	103.57	103.58	103.56	0
1737996900	103.56	0.01	0.01	103.57	103.59	103.56	0
1737737700	103.55	-0.02	-0.02	103.58	103.59	103.55	0
1737651300	103.57	0	0.00	103.59	103.59	103.57	0
1737564900	103.57	0.01	0.01	103.58	103.58	103.57	0
1737478500	103.56	-0.53	-0.51	104.01	104.01	103.56	0
1737392100	104.09	0.07	0.07	104.03	104.21	104.03	0
1737132900	104.02	0.04	0.04	104.02	104.03	104.02	0
1737046500	103.98	0.02	0.02	103.98	103.99	103.98	0
1736960100	103.96	0.03	0.03	103.94	103.97	103.94	0
1736873700	103.93	0.01	0.01	103.94	103.95	103.93	0
1736787300	103.92	-0.02	-0.02	103.92	103.92	103.9	0
1736528100	103.94	-0.1	-0.10	103.95	103.95	103.94	0
1736441700	104.04	0.09	0.09	103.97	104.15	103.95	0
1736355300	103.95	0	0.00	103.96	103.96	103.94	0
1736268900	103.95	0.02	0.02	103.95	103.96	103.94	0
1736182500	103.93	-0.05	-0.05	103.96	103.96	103.93	0
1735923300	103.98	-0.04	-0.04	104.01	104.01	103.98	0
1735836900	104.02	0.01	0.01	104.03	104.04	104.02	0
1735577700	104.01	0.03	0.03	104.01	104.08	104	0
1735318500	103.98	0.03	0.03	103.99	103.99	103.98	0
1734972900	103.95	0.01	0.01	103.93	103.96	103.93	0
1734713700	103.94	0.05	0.05	103.91	103.94	103.91	0
1734627300	103.89	-0.01	-0.01	103.89	103.91	103.89	0
1734540900	103.9	0.02	0.02	103.89	103.91	103.89	0
1734454500	103.88	-0.46	-0.44	103.88	103.89	103.88	0
1734368100	104.34	-0.01	-0.01	104.34	104.35	104.34	0
1734108900	104.35	-0.03	-0.03	104.37	104.37	104.35	0
1734022500	104.38	0	0.00	104.39	104.41	104.38	0
1733936100	104.38	0.01	0.01	104.38	104.39	104.37	0
1733849700	104.37	0.02	0.02	104.36	104.38	104.36	0
1733763300	104.35	0.02	0.02	104.34	104.36	104.34	0
1733504100	104.33	0.01	0.01	104.33	104.34	104.32	0
1733417700	104.32	-0.01	-0.01	104.37	104.37	104.32	0
1733331300	104.33	-0.02	-0.02	104.34	104.34	104.32	0
1733244900	104.35	0	0.00	104.37	104.37	104.35	0
1733158500	104.35	0.05	0.05	104.34	104.35	104.34	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관