Unicredit Bank AG【UC3WNE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC3WNE)

102.34

0.12

(0.12%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	102.34	0.12	0.12	102.27	102.34	102.15	100
1741884900	102.22	0.04	0.04	102.24	102.24	102.22	0
1741798500	102.18	-0.1	-0.10	102.2	102.2	102.18	0
1741712100	102.28	0.05	0.05	102.24	102.28	102.14	40
1741625700	102.23	0.04	0.04	102.05	102.23	102.05	30
1741366500	102.19	-0.09	-0.09	102.27	102.27	102.19	0
1741280100	102.28	-0.01	-0.01	102.32	102.32	102.28	0
1741193700	102.29	-0.1	-0.10	102.38	102.42	102.29	100
1741107300	102.39	0.04	0.04	102.39	102.39	102.39	0
1741020900	102.35	-0.07	-0.07	102.41	102.42	102.35	0
1740761700	102.42	0.01	0.01	102.43	102.43	102.42	0
1740675300	102.41	0.01	0.01	102.44	102.44	102.41	0
1740588900	102.4	0.02	0.02	102.41	102.41	102.4	0
1740502500	102.38	-0.35	-0.34	102.38	102.38	102.38	0
1740416100	102.73	0.02	0.02	102.72	102.73	102.72	0
1740156900	102.71	0.02	0.02	102.71	102.71	102.71	0
1740070500	102.69	0.02	0.02	102.7	102.7	102.69	0
1739984100	102.67	-0.14	-0.14	102.67	102.67	102.67	0
1739897700	102.81	0.12	0.12	102.68	102.81	102.68	70
1739811300	102.69	0.02	0.02	102.68	102.69	102.68	0
1739552100	102.67	0	0.00	102.68	102.68	102.67	0
1739465700	102.67	-0.03	-0.03	102.71	102.71	102.58	100
1739379300	102.7	0.03	0.03	102.66	102.83	102.64	80
1739292900	102.67	0.01	0.01	102.68	102.68	102.67	0
1739206500	102.66	-0.01	-0.01	102.68	102.68	102.66	0
1738947300	102.67	0	0.00	102.68	102.68	102.67	0
1738860900	102.67	0.08	0.08	102.62	102.67	102.61	0
1738774500	102.59	0.11	0.11	102.51	102.6	102.51	0
1738688100	102.48	0.13	0.13	102.5	102.54	102.48	0
1738601700	102.35	-0.14	-0.14	102.57	102.59	102.35	20
1738342500	102.49	0.03	0.03	102.5	102.5	102.49	0
1738256100	102.46	0.09	0.09	102.42	102.46	102.41	0
1738169700	102.37	0.04	0.04	102.37	102.37	102.37	0
1738083300	102.33	-0.02	-0.02	102.33	102.33	102.33	0
1737996900	102.35	0	0.00	102.38	102.38	102.23	200
1737737700	102.35	-0.01	-0.01	102.35	102.35	102.35	0
1737651300	102.36	0.07	0.07	102.35	102.36	102.35	0
1737564900	102.29	0	0.00	102.29	102.29	102.29	0
1737478500	102.29	-0.33	-0.32	102.3	102.3	102.29	0
1737392100	102.62	0.04	0.04	102.62	102.62	102.62	0
1737132900	102.58	0.07	0.07	102.55	102.66	102.53	0
1737046500	102.51	0.04	0.04	102.52	102.52	102.51	0
1736960100	102.47	0.01	0.01	102.49	102.49	102.47	0
1736873700	102.46	-0.04	-0.04	102.53	102.53	102.46	0
1736787300	102.5	-0.01	-0.01	102.49	102.5	102.49	0
1736528100	102.51	0.04	0.04	102.51	102.51	102.51	0
1736441700	102.47	0.02	0.02	102.48	102.48	102.47	0
1736355300	102.45	0.01	0.01	102.45	102.45	102.45	0
1736268900	102.44	-0.05	-0.05	102.47	102.47	102.43	0
1736182500	102.49	-0.01	-0.01	102.51	102.51	102.49	0
1735923300	102.5	0	0.00	102.51	102.51	102.5	0
1735836900	102.5	0.05	0.05	102.49	102.5	102.42	0
1735577700	102.45	0.05	0.05	102.44	102.45	102.07	400
1735318500	102.4	0.02	0.02	102.41	102.41	102.4	0
1734972900	102.38	0	0.00	102.32	102.38	102.26	50
1734713700	102.38	0.05	0.05	102.32	102.38	102.22	0
1734627300	102.33	-0.25	-0.24	102.56	102.62	102.3	0
1734540900	102.58	0.02	0.02	102.58	102.58	102.58	0
1734454500	102.56	-0.33	-0.32	102.56	102.56	102.56	0
1734368100	102.89	0	0.00	102.88	102.9	102.88	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관