Unicredit Bank AG【UC3WNA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC3WNA)

101.74

0.10

(0.10%)

마감 16 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736960100	101.74	0.1	0.10	101.71	101.8	101.67	0
1736873700	101.64	0.1	0.10	101.61	101.64	101.54	0
1736787300	101.54	-0.4	-0.39	101.97	101.97	101.48	0
1736528100	101.94	-0.06	-0.06	101.99	102.01	101.94	0
1736441700	102	0.02	0.02	101.97	102.06	101.91	0
1736355300	101.98	0.24	0.24	101.75	102.04	101.75	0
1736268900	101.74	-0.08	-0.08	101.75	101.79	101.67	0
1736182500	101.82	-0.23	-0.23	102.04	102.04	101.7	0
1735923300	102.05	0.22	0.22	101.86	102.05	101.78	50
1735836900	101.83	-0.3	-0.29	102.23	102.27	101.77	40
1735577700	102.13	0.04	0.04	102.1	102.19	102.1	0
1735318500	102.09	0.1	0.10	102.05	102.09	102.03	0
1734972900	101.99	0.07	0.07	101.93	101.99	101.93	0
1734713700	101.92	0.01	0.01	101.9	102	101.88	0
1734627300	101.91	-0.09	-0.09	101.94	101.94	101.86	0
1734540900	102	-0.19	-0.19	102.24	102.24	102	0
1734454500	102.19	-0.35	-0.34	102.18	102.19	102.18	0
1734368100	102.54	0.06	0.06	102.49	102.54	102.46	0
1734108900	102.48	0.03	0.03	102.33	102.54	102.33	0
1734022500	102.45	-0.01	-0.01	102.33	102.53	102.33	0
1733936100	102.46	-0.09	-0.09	102.28	102.5	102.28	0
1733849700	102.55	-0.02	-0.02	102.52	102.55	102.52	0
1733763300	102.57	0.13	0.13	102.42	102.57	102.42	0
1733504100	102.44	0.07	0.07	102.4	102.44	102.38	0
1733417700	102.37	-0.07	-0.07	102.36	102.43	102.36	0
1733331300	102.44	0.23	0.23	102.19	102.44	102.19	50
1733244900	102.21	-0.05	-0.05	102.15	102.32	102.15	0
1733158500	102.26	-0.04	-0.04	102.07	102.32	102.07	0
1732899300	102.3	0.3	0.29	101.97	102.3	101.97	0
1732812900	102	-0.02	-0.02	102.1	102.25	102	0
1732726500	102.02	-0.33	-0.32	102.24	102.33	101.9	0
1732640100	102.35	-0.37	-0.36	101.95	102.84	101.95	70
1732553700	102.72	0.06	0.06	102.61	102.76	102.58	40
1732294500	102.66	0.07	0.07	102.46	102.66	102.46	0
1732208100	102.59	0.02	0.02	102.65	102.65	102.59	0
1732121700	102.57	-0.05	-0.05	102.42	102.62	102.42	0
1732035300	102.62	0.04	0.04	102.41	102.62	102.41	0
1731948900	102.58	-0.02	-0.02	102.61	102.61	102.58	0
1731689700	102.6	0.01	0.01	102.57	102.66	102.57	0
1731603300	102.59	0.14	0.14	102.54	102.59	102.51	0
1731516900	102.45	-0.1	-0.10	102.64	102.64	102.45	0
1731430500	102.55	-0.03	-0.03	102.59	102.59	102.55	0
1731344100	102.58	0.12	0.12	102.58	102.58	102.55	0
1731084900	102.46	-0.01	-0.01	102.51	102.52	102.46	0
1730998500	102.47	-0.03	-0.03	102.65	102.65	102.46	0
1730912100	102.5	0.24	0.23	102.4	102.53	102.4	0
1730825700	102.26	0.01	0.01	102.28	102.34	102.25	0
1730739300	102.25	-0.03	-0.03	102.24	102.25	102.24	0
1730480100	102.28	0.06	0.06	102.27	102.28	102.2	0
1730393700	102.22	-0.09	-0.09	102.22	102.34	102.2	0
1730307300	102.31	-0.06	-0.06	102.36	102.39	102.31	0
1730220900	102.37	0.06	0.06	102.38	102.38	102.37	0
1730134500	102.31	0.05	0.05	102.27	102.31	102.25	0
1729871700	102.26	-0.07	-0.07	102.35	102.35	102.25	0
1729785300	102.33	0.08	0.08	102.28	102.33	102.28	0
1729698900	102.25	0.06	0.06	102.21	102.25	102.21	0
1729612500	102.19	-0.45	-0.44	102.25	102.3	102.19	0
1729526100	102.64	0.03	0.03	102.66	102.67	102.64	0
1729266900	102.61	0.07	0.07	102.4	102.62	102.4	40
1729180500	102.54	0.08	0.08	102.55	102.55	102.5	0
1729094100	102.46	0.04	0.04	102.22	102.46	102.22	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관