UC3WNA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 101.29 | -0.38 | -0.37% | 101.68 | 101.68 | 101.17 | 0 |
14 6월(6) 2024 | 101.67 | -0.18 | -0.18% | 101.78 | 101.92 | 101.67 | 0 |
13 6월(6) 2024 | 101.85 | 0.08 | 0.08% | 101.74 | 101.85 | 101.74 | 0 |
12 6월(6) 2024 | 101.77 | 0.01 | 0.01% | 101.86 | 101.86 | 101.71 | 0 |
11 6월(6) 2024 | 101.76 | -0.14 | -0.14% | 101.83 | 101.86 | 101.66 | 0 |
08 6월(6) 2024 | 101.90 | -0.08 | -0.08% | 101.94 | 101.96 | 101.90 | 0 |
07 6월(6) 2024 | 101.98 | 0.08 | 0.08% | 101.87 | 101.98 | 101.87 | 0 |
06 6월(6) 2024 | 101.90 | 0.09 | 0.09% | 101.79 | 101.92 | 101.79 | 0 |
05 6월(6) 2024 | 101.81 | -0.01 | -0.01% | 101.85 | 101.85 | 101.81 | 0 |
04 6월(6) 2024 | 101.82 | 0.07 | 0.07% | 101.74 | 101.82 | 101.74 | 0 |
01 6월(6) 2024 | 101.75 | 0.05 | 0.05% | 101.73 | 101.81 | 101.68 | 50 |
31 5월(5) 2024 | 101.70 | 0.01 | 0.01% | 101.71 | 101.75 | 101.70 | 0 |
30 5월(5) 2024 | 101.69 | -0.05 | -0.05% | 101.71 | 101.71 | 101.68 | 0 |
29 5월(5) 2024 | 101.74 | -0.01 | -0.01% | 101.79 | 101.79 | 101.74 | 0 |
28 5월(5) 2024 | 101.75 | 0.07 | 0.07% | 101.67 | 101.75 | 101.61 | 0 |
25 5월(5) 2024 | 101.68 | 0.11 | 0.11% | 101.54 | 101.68 | 101.54 | 0 |
24 5월(5) 2024 | 101.57 | -0.08 | -0.08% | 101.66 | 101.67 | 101.57 | 0 |
23 5월(5) 2024 | 101.65 | -0.03 | -0.03% | 101.65 | 101.71 | 101.64 | 0 |
22 5월(5) 2024 | 101.68 | -0.24 | -0.24% | 101.60 | 101.68 | 101.60 | 0 |
21 5월(5) 2024 | 101.92 | 0.00 | 0.00% | 101.91 | 101.93 | 101.91 | 0 |
18 5월(5) 2024 | 101.92 | 0.02 | 0.02% | 101.87 | 101.92 | 101.87 | 0 |