Unicredit Bank AG【UC3WMV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3WMV)

31.27

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	31.27	0	0.00	31.27	31.27	31.27	0
1733849700	31.27	0	0.00	31.27	31.27	31.27	0
1733763300	31.27	1.94	6.61	30.34	31.35	29.5	0
1733504100	29.33	2.06	7.55	27.79	30.17	27.79	0
1733417700	27.27	-0.25	-0.91	27.22	27.27	26.04	0
1733331300	27.52	0.1	0.36	27.36	27.67	27.18	0
1733244900	27.42	-0.83	-2.94	28.2	28.28	27.14	0
1733158500	28.25	0.1	0.36	27.96	28.6	27.67	0
1732899300	28.15	-0.63	-2.19	28.58	28.58	27.36	0
1732812900	28.78	-0.88	-2.97	28.52	29.45	28.5	0
1732726500	29.66	3.81	14.74	26.46	29.66	26.25	0
1732640100	25.85	-2.63	-9.23	27.07	27.45	25.35	0
1732553700	28.48	1.22	4.48	27.17	28.48	26.86	0
1732294500	27.26	2.18	8.69	25.71	27.26	25.49	0
1732208100	25.08	0.54	2.20	25.03	25.42	24.54	0
1732121700	24.54	-2.34	-8.71	25.75	25.91	24.54	0
1732035300	26.88	-0.03	-0.11	26.67	27.02	25.71	0
1731948900	26.91	0.04	0.15	26.75	27.18	25.86	0
1731689700	26.87	-2.84	-9.56	28.72	28.92	25.84	0
1731603300	29.71	-1.73	-5.50	29.84	31.04	29.08	0
1731516900	31.44	0.63	2.04	31.99	33.119999	30.65	0
1731430500	30.81	-1.41	-4.38	32.63	34.26	30.78	0
1731344100	32.22	-0.64	-1.95	32.06	33.57	31.87	0
1731084900	32.86	-0.14	-0.42	32.32	32.96	31.89	0
1730998500	33	1.87	6.01	32.38	34.9	32.38	0
1730912100	31.13	-0.81	-2.54	32.369999	33.4	30.8	0
1730825700	31.94	0.17	0.54	31.99	32.229999	29.98	0
1730739300	31.77	-1.66	-4.97	33.299999	34.27	31.77	0
1730480100	33.43	-0.49	-1.44	33.5	33.99	32.31	0
1730393700	33.92	-0.83	-2.39	33.7	34.25	32.13	0
1730307300	34.75	-2.19	-5.93	36.5	36.75	34.71	0
1730220900	36.94	4.23	12.93	33.67	37.18	33.64	0
1730134500	32.71	-0.07	-0.21	32.67	33.82	32.5	0
1729871700	32.78	-0.13	-0.40	32.74	33.009999	32.009999	0
1729785300	32.909999	-0.24	-0.72	32.72	33.72	32.509999	0
1729698900	33.15	0.69	2.13	33.22	33.72	32.299999	0
1729612500	32.46	-2.4	-6.88	34.21	34.72	32.46	0
1729526100	34.86	-1.51	-4.15	36.08	36.21	33.9	0
1729266900	36.37	1.24	3.53	35.74	37.2	35.74	0
1729180500	35.13	-2.16	-5.79	36.87	37.69	35.13	0
1729094100	37.29	0.77	2.11	36.73	37.29	36.23	0
1729007700	36.52	-0.86	-2.30	37.21	37.21	35.44	0
1728921300	37.38	-0.72	-1.89	38.56	38.56	36.78	0
1728662100	38.1	-0.78	-2.01	38.65	38.99	37.6	0
1728575700	38.88	-0.1	-0.26	38.8	39.11	37.64	0
1728489300	38.98	-0.26	-0.66	38.98	39.51	38.04	0
1728402900	39.24	-1.69	-4.13	40.6	41.11	39.24	0
1728316500	40.93	0.13	0.32	41.38	42.2	40.51	0
1728057300	40.8	1.04	2.62	40.11	41.99	39.74	0
1727970900	39.76	-0.61	-1.51	40.75	41.03	39.75	0
1727884500	40.37	0.53	1.33	39.99	41.04	39.2	0
1727798100	39.84	-2.45	-5.79	40.8	41.13	39.42	0
1727711700	42.29	0.65	1.56	40.88	42.87	40.84	0
1727452500	41.64	0.85	2.08	41.98	42.88	39.6	0
1727366100	40.79	-3.36	-7.61	44.32	45.58	38.83	0
1727279700	44.15	0.35	0.80	44.37	45.8	43.49	0
1727193300	43.8	-1.51	-3.33	44.42	44.46	42.79	0
1727106900	45.31	-1.33	-2.85	46.67	47.52	45	0
1726847700	46.64	-1.84	-3.80	49.06	49.06	46.64	0
1726761300	48.48	0.14	0.29	48.28	49.87	47.83	0
1726674900	48.34	0.44	0.92	47.01	49.3	46.95	0
1726588500	47.9	0.55	1.16	47.41	48.07	46.48	0
1726502100	47.35	0.72	1.54	50.03	51.85	46.16	0
1726242900	46.63	3.55	8.24	44.23	46.63	43.07	0
1726156500	43.08	0.6	1.41	43.57	44.71	41.57	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관