Unicredit Bank AG【UC3UQB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3UQB)

104.99

-0.22

(-0.21%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	104.99	-0.22	-0.21	105.19	105.19	104.99	0
1734022500	105.21	-0.19	-0.18	105.39	105.43	105.21	0
1733936100	105.4	0.06	0.06	105.28	105.4	105.24	0
1733849700	105.34	0.04	0.04	105.27	105.4	105.21	0
1733763300	105.3	0.28	0.27	105.35	105.36	105.23	0
1733504100	105.02	-0.21	-0.20	105.2	105.2	105.01	0
1733417700	105.23	-0.04	-0.04	105.33	105.33	105.17	0
1733331300	105.27	-0.04	-0.04	105.37	105.4	105.27	0
1733244900	105.31	0.03	0.03	105.36	105.37	105.31	0
1733158500	105.28	0.26	0.25	105.15	105.28	105.15	0
1732899300	105.02	0.12	0.11	104.95	105.02	104.9	0
1732812900	104.9	0.23	0.22	104.8	104.9	104.76	0
1732726500	104.67	0.03	0.03	104.66	104.72	104.52	0
1732640100	104.64	-0.25	-0.24	104.51	104.64	104.51	0
1732553700	104.89	0	0.00	105.05	105.09	104.89	0
1732294500	104.89	0.3	0.29	104.54	104.89	104.51	0
1732208100	104.59	0.2	0.19	104.35	104.59	104.35	0
1732121700	104.39	0.02	0.02	104.31	104.39	104.3	0
1732035300	104.37	0	0.00	104.45	104.52	104.25	0
1731948900	104.37	-0.1	-0.10	104.41	104.41	104.25	0
1731689700	104.47	0.05	0.05	104.36	104.53	104.36	0
1731603300	104.42	0.29	0.28	104.09	104.42	104.09	0
1731516900	104.13	-0.08	-0.08	104.04	104.14	103.99	0
1731430500	104.21	-0.05	-0.05	104.34	104.41	104.21	0
1731344100	104.26	0.23	0.22	104.15	104.33	104.13	0
1731084900	104.03	-0.02	-0.02	103.99	104.03	103.85	0
1730998500	104.05	0.5	0.48	103.56	104.05	103.3	0
1730912100	103.55	1.11	1.08	103.21	103.55	103.13	0
1730825700	102.44	0.08	0.08	102.33	102.44	102.18	0
1730739300	102.36	-0.04	-0.04	102.47	102.48	102.3	0
1730480100	102.4	0.22	0.22	102.26	102.53	102.21	0
1730393700	102.18	-0.12	-0.12	102.2	102.22	101.98	0
1730307300	102.3	-0.14	-0.14	102.4	102.52	102.28	0
1730220900	102.44	0.18	0.18	102.49	102.69	102.44	0
1730134500	102.26	0.06	0.06	102.17	102.32	102.12	0
1729871700	102.2	0.15	0.15	102.06	102.26	102.02	0
1729785300	102.05	0.01	0.01	102.21	102.33	101.99	0
1729698900	102.04	-0.07	-0.07	102.26	102.27	102.04	0
1729612500	102.11	-0.09	-0.09	101.94	102.17	101.78	0
1729526100	102.2	-0.02	-0.02	102.44	102.44	102.2	0
1729266900	102.22	0.09	0.09	102.34	102.48	102.2	0
1729180500	102.13	0.03	0.03	102.05	102.31	102.03	0
1729094100	102.1	0.17	0.17	101.94	102.11	101.91	0
1729007700	101.93	-0.14	-0.14	101.91	102.07	101.87	0
1728921300	102.07	0.1	0.10	102.09	102.14	102.01	0
1728662100	101.97	0.04	0.04	101.98	101.99	101.91	0
1728575700	101.93	0.22	0.22	101.72	101.99	101.69	0
1728489300	101.71	0.05	0.05	101.61	101.72	101.59	0
1728402900	101.66	-0.19	-0.19	101.91	101.97	101.66	0
1728316500	101.85	-0.37	-0.36	101.98	102.04	101.8	0
1728057300	102.22	-0.08	-0.08	102.42	102.42	102.18	0
1727970900	102.3	-0.14	-0.14	102.4	102.4	102.16	0
1727884500	102.44	0.03	0.03	102.53	102.67	102.44	0
1727798100	102.41	0.64	0.63	101.94	102.51	101.88	0
1727711700	101.77	0.08	0.08	101.92	101.92	101.56	0
1727452500	101.69	0.63	0.62	101.49	101.69	101.48	0
1727366100	101.06	-0.14	-0.14	101.17	101.3	100.98	0
1727279700	101.2	-0.08	-0.08	101.29	101.34	101.14	0
1727193300	101.28	0.68	0.68	100.55	101.28	100.47	0
1727106900	100.6	0.31	0.31	100.42	100.66	100.36	0
1726847700	100.29	-0.32	-0.32	100.4	100.41	100.22	0
1726761300	100.61	0.34	0.34	100.55	100.69	100.48	0
1726674900	100.27	-0.13	-0.13	100.39	100.4	100.21	0
1726588500	100.4	0.58	0.58	100.04	100.45	100.04	0
1726502100	99.82	0.04	0.04	99.67	99.87	99.56	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관