Unicredit Bank AG【UC3UQA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3UQA)

94.75

0.10

(0.11%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	94.63	0	0.00	94.63	94.63	94.63	0
1744214100	94.63	0	0.00	94.63	94.63	94.63	0
1744127700	94.63	-0.41	-0.43	95	95.02	94.62	0
1744041300	95.04	-0.26	-0.27	95.14	95.19	94.9	0
1743782100	95.3	0	0.00	95.3	95.3	95.3	0
1743695700	95.3	-0.28	-0.29	95.94	95.97	95.22	0
1743609300	95.58	-0.11	-0.11	95.57	95.73	95.57	0
1743522900	95.69	0.03	0.03	95.54	95.74	95.46	0
1743436500	95.66	-0.17	-0.18	95.8	95.81	95.54	0
1743180900	95.83	-0.16	-0.17	96.1	96.19	95.83	0
1743094500	95.99	-0.55	-0.57	95.76	96.17	95.72	0
1743008100	96.54	0.12	0.12	96.63	96.74	96.52	0
1742921700	96.42	-0.07	-0.07	96.46	96.58	96.37	0
1742835300	96.49	0.19	0.20	96.54	96.54	96.22	0
1742576100	96.3	-0.05	-0.05	96.43	96.46	96.15	0
1742489700	96.35	-0.4	-0.41	96.74	96.74	96.31	0
1742403300	96.75	0.02	0.02	96.53	96.8	96.53	0
1742316900	96.73	0.26	0.27	96.54	96.76	96.52	0
1742230500	96.47	0.3	0.31	96.22	96.54	96.22	0
1741971300	96.17	0.26	0.27	95.82	96.17	95.77	0
1741884900	95.91	-0.24	-0.25	96.01	96.01	95.8	0
1741798500	96.15	-0.09	-0.09	96.46	96.46	95.94	0
1741712100	96.24	-0.96	-0.99	96.95	97.15	96.1	0
1741625700	97.2	0.58	0.60	96.68	97.25	96.68	0
1741366500	96.62	-0.14	-0.14	96.81	96.92	96.5	0
1741280100	96.76	-0.01	-0.01	96.82	97.01	96.49	0
1741193700	96.77	0.18	0.19	96.8	97.41	96.72	0
1741107300	96.59	-1.63	-1.66	97.6	97.71	96.42	0
1741020900	98.22	-0.22	-0.22	98.29	98.55	97.98	0
1740761700	98.44	0.28	0.29	98.09	98.54	98.09	0
1740675300	98.16	-0.71	-0.72	98.58	98.72	98.06	0
1740588900	98.87	-1.02	-1.02	98.92	99.1	98.39	0
1740502500	99.89	-0.17	-0.17	99.69	99.94	99.69	0
1740416100	100.06	0	0.00	100.1	100.12	99.86	0
1740156900	100.06	0.44	0.44	100.05	100.09	99.92	0
1740070500	99.62	-0.03	-0.03	99.71	99.88	99.57	0
1739984100	99.65	-0.38	-0.38	99.98	100.05	99.6	0
1739897700	100.03	0.21	0.21	100.01	100.16	99.93	0
1739811300	99.82	0.09	0.09	99.67	99.92	99.67	0
1739552100	99.73	0.16	0.16	100.01	100.26	99.71	0
1739465700	99.57	0.39	0.39	99.48	100.1	99.44	0
1739379300	99.18	-0.23	-0.23	99.36	99.54	99.17	0
1739292900	99.41	-0.07	-0.07	99.42	99.46	99.36	0
1739206500	99.48	0.23	0.23	99.41	99.48	99.27	0
1738947300	99.25	-0.08	-0.08	99.34	99.66	99.17	0
1738860900	99.33	0.07	0.07	98.95	99.47	98.93	0
1738774500	99.26	-0.08	-0.08	99.25	99.3	99.11	0
1738688100	99.34	0.32	0.32	98.9	99.34	98.69	0
1738601700	99.02	-0.53	-0.53	98.61	99.08	98.51	0
1738342500	99.55	-0.02	-0.02	99.6	99.77	99.43	0
1738256100	99.57	0.37	0.37	99.31	99.62	99.29	0
1738169700	99.2	0.13	0.13	99.05	99.32	99.05	0
1738083300	99.07	-0.33	-0.33	99.42	99.71	99.07	0
1737996900	99.4	0.25	0.25	99.2	99.56	99.2	22
1737737700	99.15	0.08	0.08	99.31	99.7	99.1	0
1737651300	99.07	-0.07	-0.07	99.16	99.16	98.96	0
1737564900	99.14	-0.03	-0.03	99.05	99.35	99.05	0
1737478500	99.17	-0.16	-0.16	98.97	99.21	98.97	0
1737392100	99.33	0.34	0.34	98.98	99.33	98.66	0
1737132900	98.99	0.56	0.57	98.62	99.25	98.62	0
1737046500	98.43	-0.03	-0.03	98.53	98.65	98.3	11
1736960100	98.46	0.54	0.55	98.07	98.46	97.83	0
1736873700	97.92	0.07	0.07	98.25	98.3	97.87	0
1736787300	97.85	-0.52	-0.53	98.22	98.22	97.64	0

BE Semiconductor Industr... (PK)

Green Planet Bioengineer... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관