Unicredit Bank AG【UC3UQA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC3UQA)

98.44

0.28

(0.29%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	98.44	0.28	0.29	98.09	98.54	98.09	0
1740675300	98.16	-0.71	-0.72	98.58	98.72	98.06	0
1740588900	98.87	-1.02	-1.02	98.92	99.1	98.39	0
1740502500	99.89	-0.17	-0.17	99.69	99.94	99.69	0
1740416100	100.06	0	0.00	100.1	100.12	99.86	0
1740156900	100.06	0.44	0.44	100.05	100.09	99.92	0
1740070500	99.62	-0.03	-0.03	99.71	99.88	99.57	0
1739984100	99.65	-0.38	-0.38	99.98	100.05	99.6	0
1739897700	100.03	0.21	0.21	100.01	100.16	99.93	0
1739811300	99.82	0.09	0.09	99.67	99.92	99.67	0
1739552100	99.73	0.16	0.16	100.01	100.26	99.71	0
1739465700	99.57	0.39	0.39	99.48	100.1	99.44	0
1739379300	99.18	-0.23	-0.23	99.36	99.54	99.17	0
1739292900	99.41	-0.07	-0.07	99.42	99.46	99.36	0
1739206500	99.48	0.23	0.23	99.41	99.48	99.27	0
1738947300	99.25	-0.08	-0.08	99.34	99.66	99.17	0
1738860900	99.33	0.07	0.07	98.95	99.47	98.93	0
1738774500	99.26	-0.08	-0.08	99.25	99.3	99.11	0
1738688100	99.34	0.32	0.32	98.9	99.34	98.69	0
1738601700	99.02	-0.53	-0.53	98.61	99.08	98.51	0
1738342500	99.55	-0.02	-0.02	99.6	99.77	99.43	0
1738256100	99.57	0.37	0.37	99.31	99.62	99.29	0
1738169700	99.2	0.13	0.13	99.05	99.32	99.05	0
1738083300	99.07	-0.33	-0.33	99.42	99.71	99.07	0
1737996900	99.4	0.25	0.25	99.2	99.56	99.2	22
1737737700	99.15	0.08	0.08	99.31	99.7	99.1	0
1737651300	99.07	-0.07	-0.07	99.16	99.16	98.96	0
1737564900	99.14	-0.03	-0.03	99.05	99.35	99.05	0
1737478500	99.17	-0.16	-0.16	98.97	99.21	98.97	0
1737392100	99.33	0.34	0.34	98.98	99.33	98.66	0
1737132900	98.99	0.56	0.57	98.62	99.25	98.62	0
1737046500	98.43	-0.03	-0.03	98.53	98.65	98.3	11
1736960100	98.46	0.54	0.55	98.07	98.46	97.83	0
1736873700	97.92	0.07	0.07	98.25	98.3	97.87	0
1736787300	97.85	-0.52	-0.53	98.22	98.22	97.64	0
1736528100	98.37	-0.38	-0.38	98.8	98.89	98.37	0
1736441700	98.75	-0.19	-0.19	98.68	98.81	98.55	0
1736355300	98.94	-0.51	-0.51	99.33	99.37	98.85	0
1736268900	99.45	0.12	0.12	99.24	99.57	99.22	0
1736182500	99.33	0.71	0.72	98.92	99.91	98.76	0
1735923300	98.62	-0.85	-0.85	99.2	99.2	98.58	11
1735836900	99.47	0.04	0.04	99.74	99.74	99.38	0
1735577700	99.43	0.12	0.12	99.2	99.53	99.2	0
1735318500	99.31	0.3	0.30	99.07	99.37	99.07	0
1734972900	99.01	-0.15	-0.15	99	99.12	98.89	0
1734713700	99.16	-0.05	-0.05	99.04	99.16	98.8	0
1734627300	99.21	-0.53	-0.53	99.33	99.6	99.21	0
1734540900	99.74	-0.04	-0.04	99.95	99.95	99.62	0
1734454500	99.78	-0.3	-0.30	99.66	99.96	99.66	0
1734368100	100.08	-0.71	-0.70	100.71	100.75	99.96	0
1734108900	100.79	-0.17	-0.17	100.91	101.1	100.79	0
1734022500	100.96	-0.02	-0.02	101.17	101.3	100.96	0
1733936100	100.98	-0.09	-0.09	101.15	101.24	100.98	0
1733849700	101.07	0.09	0.09	100.87	101.1	100.79	0
1733763300	100.98	0.41	0.41	100.82	101.11	100.76	0
1733504100	100.57	0.63	0.63	100.28	100.68	100.27	0
1733417700	99.94	0.62	0.62	99.65	100.07	99.55	30
1733331300	99.32	-0.11	-0.11	99.64	99.83	99.24	0
1733244900	99.43	0.25	0.25	99.45	99.55	99.3	0
1733158500	99.18	-0.76	-0.76	98.88	99.24	98.58	30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관