Unicredit Bank AG【UC3UQ9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC3UQ9)

93.69

-0.03

( -0.03% )

업데이트: 18:05:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	93.72	0.01	0.01	93.69	93.81	93.68	0
1733849700	93.71	0.05	0.05	93.65	93.8	93.6	0
1733763300	93.66	0.11	0.12	93.65	93.68	93.57	0
1733504100	93.55	0.03	0.03	93.53	93.61	93.44	0
1733417700	93.52	-0.18	-0.19	93.74	93.74	93.5	0
1733331300	93.7	-0.09	-0.10	93.72	93.73	93.59	0
1733244900	93.79	0.01	0.01	93.81	93.84	93.75	0
1733158500	93.78	0.2	0.21	93.67	93.78	93.67	0
1732899300	93.58	0.05	0.05	93.48	93.58	93.44	0
1732812900	93.53	0.29	0.31	93.3	93.64	93.28	0
1732726500	93.24	0.08	0.09	93.32	93.5	93.18	0
1732640100	93.16	-0.04	-0.04	93.26	93.26	93.16	0
1732553700	93.2	0.09	0.10	93.25	93.25	93.14	0
1732294500	93.11	0.18	0.19	92.85	93.25	92.85	0
1732208100	92.93	0.11	0.12	92.8	92.93	92.78	0
1732121700	92.82	-0.07	-0.08	92.78	92.82	92.74	0
1732035300	92.89	0.04	0.04	92.94	93.08	92.83	0
1731948900	92.85	-0.14	-0.15	92.88	92.89	92.74	0
1731689700	92.99	-0.01	-0.01	92.99	93.06	92.94	0
1731603300	93	0.19	0.20	92.89	93.27	92.89	0
1731516900	92.81	-0.11	-0.12	92.78	92.83	92.66	0
1731430500	92.92	0.07	0.08	92.92	92.99	92.9	0
1731344100	92.85	0.11	0.12	92.85	92.86	92.85	0
1731084900	92.74	-0.05	-0.05	92.74	92.79	92.69	0
1730998500	92.79	0.18	0.19	92.83	92.94	92.67	0
1730912100	92.61	0.29	0.31	92.79	92.81	92.54	0
1730825700	92.32	-0.14	-0.15	92.41	92.41	92.32	0
1730739300	92.46	-0.04	-0.04	92.43	92.49	92.37	0
1730480100	92.5	0.1	0.11	92.42	92.63	92.36	0
1730393700	92.4	-0.12	-0.13	92.34	92.42	92.19	0
1730307300	92.52	-0.27	-0.29	92.85	92.85	92.52	0
1730220900	92.79	-0.05	-0.05	92.87	92.87	92.75	0
1730134500	92.84	0.11	0.12	92.67	92.94	92.67	0
1729871700	92.73	-0.15	-0.16	92.82	92.84	92.73	0
1729785300	92.88	0.25	0.27	92.75	92.89	92.75	0
1729698900	92.63	0.05	0.05	92.68	92.73	92.63	0
1729612500	92.58	-0.06	-0.06	92.59	92.7	92.52	0
1729526100	92.64	-0.25	-0.27	92.88	92.88	92.64	0
1729266900	92.89	0.14	0.15	92.77	92.89	92.77	0
1729180500	92.75	0.09	0.10	92.65	92.92	92.62	0
1729094100	92.66	0.13	0.14	92.66	92.68	92.6	0
1729007700	92.53	0.15	0.16	92.46	92.53	92.46	0
1728921300	92.38	0.11	0.12	92.38	92.39	92.37	0
1728662100	92.27	0.05	0.05	92.29	92.29	92.2	0
1728575700	92.22	-0.01	-0.01	92.19	92.28	92.11	0
1728489300	92.23	0.03	0.03	92.32	92.34	92.23	0
1728402900	92.2	-0.03	-0.03	92.28	92.28	92.2	0
1728316500	92.23	-0.16	-0.17	92.28	92.28	92.2	0
1728057300	92.39	-0.42	-0.45	92.75	92.77	92.39	0
1727970900	92.81	-0.09	-0.10	92.95	92.95	92.8	0
1727884500	92.9	-0.17	-0.18	93.05	93.05	92.9	0
1727798100	93.07	0.25	0.27	92.84	93.17	92.84	0
1727711700	92.82	0.03	0.03	92.83	92.88	92.69	0
1727452500	92.79	0.13	0.14	92.74	92.84	92.71	0
1727366100	92.66	0.09	0.10	92.6	92.74	92.6	0
1727279700	92.57	-0.13	-0.14	92.66	92.69	92.57	0
1727193300	92.7	0.21	0.23	92.57	92.7	92.47	0
1727106900	92.49	0.26	0.28	92.34	92.57	92.34	0
1726847700	92.23	-0.13	-0.14	92.35	92.4	92.23	0
1726761300	92.36	0.1	0.11	92.3	92.36	92.26	0
1726674900	92.26	-0.16	-0.17	92.39	92.39	92.26	0
1726588500	92.42	-0.07	-0.08	92.57	92.64	92.42	0
1726502100	92.49	0.15	0.16	92.45	92.49	92.34	0
1726242900	92.34	0.02	0.02	92.41	92.49	92.34	0
1726156500	92.32	-0.23	-0.25	92.49	92.52	92.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관