Unicredit Bank AG【UC3UQ9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC3UQ9)

93.19

0.23

(0.25%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	93.19	0.23	0.25	93	93.19	93	0
1738256100	92.96	0.25	0.27	92.74	92.96	92.74	0
1738169700	92.71	0.01	0.01	92.74	92.79	92.71	0
1738083300	92.7	-0.05	-0.05	92.73	92.76	92.69	0
1737996900	92.75	0.08	0.09	92.8	92.86	92.75	0
1737737700	92.67	-0.12	-0.13	92.84	92.84	92.6	0
1737651300	92.79	-0.07	-0.08	92.86	92.86	92.73	0
1737564900	92.86	0	0.00	92.86	92.86	92.86	0
1737478500	92.86	-0.17	-0.18	92.86	92.89	92.8	0
1737392100	93.03	0.15	0.16	92.85	93.03	92.81	0
1737132900	92.88	0.09	0.10	92.85	92.9	92.84	0
1737046500	92.79	0.07	0.08	92.69	92.79	92.66	0
1736960100	92.72	0.31	0.34	92.48	92.72	92.46	0
1736873700	92.41	-0.07	-0.08	92.52	92.53	92.4	0
1736787300	92.48	-0.06	-0.06	92.46	92.48	92.37	0
1736528100	92.54	-0.41	-0.44	92.64	92.64	92.48	0
1736441700	92.95	0.11	0.12	92.73	92.95	92.69	0
1736355300	92.84	0	0.00	92.89	92.89	92.72	0
1736268900	92.84	0.03	0.03	92.85	92.93	92.84	0
1736182500	92.81	-0.18	-0.19	92.95	92.95	92.81	0
1735923300	92.99	-0.24	-0.26	93.2	93.2	92.99	0
1735836900	93.23	0.03	0.03	93.21	93.37	93.21	0
1735577700	93.2	0.1	0.11	93.11	93.2	93.08	0
1735318500	93.1	-0.11	-0.12	93.18	93.18	93.04	0
1734972900	93.21	-0.11	-0.12	93.22	93.27	93.21	0
1734713700	93.32	0.18	0.19	93.24	93.36	93.22	0
1734627300	93.14	-0.17	-0.18	93.19	93.23	93.14	0
1734540900	93.31	-0.07	-0.07	93.35	93.37	93.3	0
1734454500	93.38	-0.02	-0.02	93.36	93.52	93.3	0
1734368100	93.4	0.05	0.05	93.29	93.41	93.29	0
1734108900	93.35	-0.17	-0.18	93.45	93.46	93.35	0
1734022500	93.52	-0.2	-0.21	93.64	93.79	93.52	0
1733936100	93.72	0.01	0.01	93.69	93.81	93.68	0
1733849700	93.71	0.05	0.05	93.65	93.8	93.6	0
1733763300	93.66	0.11	0.12	93.65	93.68	93.57	0
1733504100	93.55	0.03	0.03	93.53	93.61	93.44	0
1733417700	93.52	-0.18	-0.19	93.74	93.74	93.5	0
1733331300	93.7	-0.09	-0.10	93.72	93.73	93.59	0
1733244900	93.79	0.01	0.01	93.81	93.84	93.75	0
1733158500	93.78	0.2	0.21	93.67	93.78	93.67	0
1732899300	93.58	0.05	0.05	93.48	93.58	93.44	0
1732812900	93.53	0.29	0.31	93.3	93.64	93.28	0
1732726500	93.24	0.08	0.09	93.32	93.5	93.18	0
1732640100	93.16	-0.04	-0.04	93.26	93.26	93.16	0
1732553700	93.2	0.09	0.10	93.25	93.25	93.14	0
1732294500	93.11	0.18	0.19	92.85	93.25	92.85	0
1732208100	92.93	0.11	0.12	92.8	92.93	92.78	0
1732121700	92.82	-0.07	-0.08	92.78	92.82	92.74	0
1732035300	92.89	0.04	0.04	92.94	93.08	92.83	0
1731948900	92.85	-0.14	-0.15	92.88	92.89	92.74	0
1731689700	92.99	-0.01	-0.01	92.99	93.06	92.94	0
1731603300	93	0.19	0.20	92.89	93.27	92.89	0
1731516900	92.81	-0.11	-0.12	92.78	92.83	92.66	0
1731430500	92.92	0.07	0.08	92.92	92.99	92.9	0
1731344100	92.85	0.11	0.12	92.85	92.86	92.85	0
1731084900	92.74	-0.05	-0.05	92.74	92.79	92.69	0
1730998500	92.79	0.18	0.19	92.83	92.94	92.67	0
1730912100	92.61	0.29	0.31	92.79	92.81	92.54	0
1730825700	92.32	-0.14	-0.15	92.41	92.41	92.32	0
1730739300	92.46	-0.04	-0.04	92.43	92.49	92.37	0
1730480100	92.5	0.1	0.11	92.42	92.63	92.36	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관