Unicredit Bank AG【UC3UQ8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC3UQ8)

99.58

0.57

(0.58%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.58	0.57	0.58	99.59	99.8	99.39	0
1737046500	99.01	0.11	0.11	99.25	99.26	98.87	0
1736960100	98.9	0.63	0.64	98.36	99.01	98.36	0
1736873700	98.27	0.15	0.15	98.49	98.63	98.27	0
1736787300	98.12	-0.59	-0.60	98.57	98.57	98.12	0
1736528100	98.71	-0.49	-0.49	99	99	98.59	0
1736441700	99.2	0	0.00	98.99	99.35	98.99	0
1736355300	99.2	-0.69	-0.69	99.68	99.68	99.06	0
1736268900	99.89	-0.21	-0.21	100.25	100.52	99.78	0
1736182500	100.1	-0.31	-0.31	100.66	100.66	100.1	0
1735923300	100.41	1.3	1.31	98.98	100.6	98.78	0
1735836900	99.11	0.07	0.07	99.17	99.29	98.79	0
1735577700	99.04	-0.16	-0.16	99.18	99.19	98.84	0
1735318500	99.2	-0.3	-0.30	99.37	99.4	98.99	0
1734972900	99.5	-0.15	-0.15	99.53	99.6	99.39	0
1734713700	99.65	0.67	0.68	98.93	99.65	98.69	0
1734627300	98.98	-0.63	-0.63	99.1	99.2	98.93	0
1734540900	99.61	-0.54	-0.54	99.89	99.95	99.6	0
1734454500	100.15	-0.22	-0.22	100.41	100.46	100.15	0
1734368100	100.37	0.68	0.68	99.94	100.44	99.74	0
1734108900	99.69	-0.31	-0.31	99.9	100.04	99.68	0
1734022500	100	0.21	0.21	99.88	100.12	99.8	0
1733936100	99.79	-0.45	-0.45	100.22	100.39	99.74	0
1733849700	100.24	-0.02	-0.02	100.41	100.54	99.95	0
1733763300	100.26	0.67	0.67	99.58	100.52	99.47	0
1733504100	99.59	0.45	0.45	98.96	99.64	98.91	0
1733417700	99.14	0.19	0.19	98.9	99.19	98.77	0
1733331300	98.95	0.12	0.12	98.81	98.95	98.7	0
1733244900	98.83	0.08	0.08	98.84	98.84	98.67	0
1733158500	98.75	-0.33	-0.33	98.94	99.15	98.75	0
1732899300	99.08	0.14	0.14	98.81	99.13	98.67	0
1732812900	98.94	0.34	0.34	98.7	99.05	98.7	0
1732726500	98.6	0.33	0.34	98.31	98.71	98.2	0
1732640100	98.27	0.11	0.11	98.59	98.96	97.91	0
1732553700	98.16	0.88	0.90	97.35	98.28	97.25	0
1732294500	97.28	0.38	0.39	96.82	97.28	96.82	0
1732208100	96.9	0.05	0.05	96.82	97	96.8	0
1732121700	96.85	0.02	0.02	96.81	96.94	96.72	0
1732035300	96.83	-0.36	-0.37	96.96	97.05	96.77	0
1731948900	97.19	0.43	0.44	96.91	97.19	96.74	0
1731689700	96.76	-1.26	-1.29	97.12	97.14	96.76	0
1731603300	98.02	-0.43	-0.44	98.12	98.32	97.76	0
1731516900	98.45	1.2	1.23	98.06	98.75	97.74	0
1731430500	97.25	-0.2	-0.21	97.48	97.5	97.2	0
1731344100	97.45	0.8	0.83	96.96	97.45	96.86	0
1731084900	96.65	-0.09	-0.09	96.85	97.11	96.51	0
1730998500	96.74	0.33	0.34	96.57	96.89	96.46	0
1730912100	96.41	-0.15	-0.16	96.8	96.91	96.41	0
1730825700	96.56	-0.21	-0.22	96.69	96.7	96.56	0
1730739300	96.77	0.02	0.02	96.65	96.84	96.55	0
1730480100	96.75	0.2	0.21	96.6	96.87	96.54	0
1730393700	96.55	-0.19	-0.20	96.6	96.66	96.34	0
1730307300	96.74	-0.36	-0.37	97.24	97.24	96.74	0
1730220900	97.1	-0.35	-0.36	97.54	97.54	97.1	0
1730134500	97.45	0.26	0.27	97.05	97.61	97.05	0
1729871700	97.19	-0.1	-0.10	97.21	97.27	97.11	0
1729785300	97.29	0.32	0.33	97.12	97.44	97.12	0
1729698900	96.97	0.23	0.24	97	97.12	96.97	0
1729612500	96.74	0.03	0.03	96.67	96.79	96.59	0
1729526100	96.71	-0.33	-0.34	97.01	97.01	96.71	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관