Unicredit Bank AG【UC3UQ7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3UQ7)

93.30

-0.61

(-0.65%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	94.2	0	0.00	94.2	94.2	94.2	0
1744214100	94.2	0	0.00	94.2	94.2	94.2	0
1744127700	94.2	1.24	1.33	94.15	94.21	93.51	0
1744041300	92.96	0.25	0.27	93.15	93.91	92.63	0
1743782100	92.71	0	0.00	92.71	92.71	92.71	0
1743695700	92.71	-0.03	-0.03	92.8	92.82	92.3	0
1743609300	92.74	0.11	0.12	92.5	92.83	92.5	0
1743522900	92.63	0.12	0.13	92.59	92.9	92.51	0
1743436500	92.51	0.01	0.01	92.44	92.6	92	0
1743180900	92.5	-0.06	-0.06	92.67	92.82	92.28	0
1743094500	92.56	0.44	0.48	91.95	92.6	91.83	0
1743008100	92.12	-0.18	-0.20	92.33	92.46	92.01	0
1742921700	92.3	-0.09	-0.10	92.32	92.45	92.19	0
1742835300	92.39	0.3	0.33	92.32	92.54	92.23	0
1742576100	92.09	0.01	0.01	92.09	92.09	91.81	0
1742489700	92.08	1.14	1.25	90.9	92.91	90.8	0
1742403300	90.94	-1.76	-1.90	91.53	93.32	90.54	0
1742316900	92.7	-0.06	-0.06	93.27	94.11	92.26	0
1742230500	92.76	-0.33	-0.35	92.5	94.29	91.97	0
1741971300	93.09	0.39	0.42	92.97	93.41	92.52	0
1741884900	92.7	-0.09	-0.10	92.2	93.7	91.72	0
1741798500	92.79	2.88	3.20	92.51	93.56	91.94	0
1741712100	89.91	-3.6	-3.85	92.97	94.17	89.91	0
1741625700	93.51	0.47	0.51	93.4	93.55	93.4	0
1741366500	93.04	0.2	0.22	92.15	93.35	91.78	0
1741280100	92.84	1.45	1.59	92.94	93.86	91.64	0
1741193700	91.39	-0.68	-0.74	93.14	93.52	90.94	0
1741107300	92.07	0.39	0.43	91.22	92.25	90.77	0
1741020900	91.68	-0.23	-0.25	91.89	92.94	91	0
1740761700	91.91	-1.79	-1.91	91.62	92.28	91.05	0
1740675300	93.7	-0.35	-0.37	93.78	94.57	93.01	0
1740588900	94.05	2.44	2.66	92.59	94.38	92.53	0
1740502500	91.61	-0.22	-0.24	91.79	91.9	91.61	0
1740416100	91.83	-1.92	-2.05	93.81	93.89	91.62	0
1740156900	93.75	0.01	0.01	93.83	93.97	93.75	0
1740070500	93.74	-0.03	-0.03	93.8	93.8	93.71	0
1739984100	93.77	-0.15	-0.16	93.88	93.88	93.72	0
1739897700	93.92	0.02	0.02	93.85	93.92	93.85	0
1739811300	93.9	-0.09	-0.10	93.83	94.16	93.83	0
1739552100	93.99	0.1	0.11	94.67	94.67	93.97	0
1739465700	93.89	0.1	0.11	94.14	94.42	93.72	0
1739379300	93.79	-0.31	-0.33	94.28	94.41	91.77	0
1739292900	94.1	-0.99	-1.04	94.8	94.82	94.09	0
1739206500	95.09	0.27	0.28	94.87	95.46	94.69	0
1738947300	94.82	-0.09	-0.09	94.88	94.89	94.74	0
1738860900	94.91	0	0.00	94.82	94.91	94.76	0
1738774500	94.91	0.05	0.05	94.94	95.01	94.91	0
1738688100	94.86	0.01	0.01	94.74	94.86	94.71	0
1738601700	94.85	0.23	0.24	94.7	94.9	94.69	0
1738342500	94.62	0.28	0.30	94.36	94.62	94.36	0
1738256100	94.34	0.24	0.26	94.14	94.34	94.14	0
1738169700	94.1	0.01	0.01	94.15	94.2	94.1	0
1738083300	94.09	-0.07	-0.07	94.18	94.18	94.08	0
1737996900	94.16	-0.05	-0.05	94.23	94.32	94.16	0
1737737700	94.21	-0.08	-0.08	94.3	94.31	94.11	0
1737651300	94.29	-0.08	-0.08	94.36	94.36	94.24	0
1737564900	94.37	-0.07	-0.07	94.37	94.48	94.37	0
1737478500	94.44	-0.23	-0.24	94.54	94.56	94.42	0
1737392100	94.67	0.1	0.11	94.55	94.79	94.47	0
1737132900	94.57	0	0.00	94.72	94.74	94.53	0
1737046500	94.57	0.17	0.18	94.42	94.57	94.39	0
1736960100	94.4	0.27	0.29	94.19	94.46	94.17	0
1736873700	94.13	-0.08	-0.08	94.27	94.27	94.13	0
1736787300	94.21	0	0.00	94.22	94.24	94.09	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관