Unicredit Bank AG【UC3UQ6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3UQ6)

95.84

0.24

(0.25%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	95.84	0.24	0.25	95.69	95.84	95.68	0
1737046500	95.6	0.12	0.13	95.51	95.6	95.46	0
1736960100	95.48	0.3	0.32	95.22	95.5	95.22	0
1736873700	95.18	-0.05	-0.05	95.35	95.36	95.18	0
1736787300	95.23	-0.15	-0.16	95.3	95.3	95.17	0
1736528100	95.38	-0.42	-0.44	95.51	95.51	95.33	0
1736441700	95.8	0.06	0.06	95.68	95.96	95.67	0
1736355300	95.74	-0.11	-0.11	95.81	95.84	95.66	0
1736268900	95.85	-0.22	-0.23	96.09	96.09	95.85	0
1736182500	96.07	-0.04	-0.04	96.12	96.17	96	0
1735923300	96.11	-0.26	-0.27	96.29	96.29	96.11	0
1735836900	96.37	0.11	0.11	96.29	96.43	96.26	0
1735577700	96.26	0.02	0.02	96.22	96.45	96.19	0
1735318500	96.24	-0.1	-0.10	96.38	96.38	96.24	0
1734972900	96.34	-0.16	-0.17	96.34	96.39	96.3	0
1734713700	96.5	0.27	0.28	96.39	96.5	96.34	0
1734627300	96.23	-0.2	-0.21	96.25	96.31	96.18	0
1734540900	96.43	-0.18	-0.19	96.56	96.57	96.43	0
1734454500	96.61	0.07	0.07	96.5	96.61	96.42	0
1734368100	96.54	0.03	0.03	96.5	96.58	96.44	0
1734108900	96.51	-0.31	-0.32	96.69	96.69	96.51	0
1734022500	96.82	-0.19	-0.20	96.99	97.06	96.79	0
1733936100	97.01	-0.19	-0.20	97.11	97.21	96.97	0
1733849700	97.2	-0.33	-0.34	97.18	97.35	97.18	0
1733763300	97.53	0.58	0.60	97.1	97.64	97.06	0
1733504100	96.95	-0.02	-0.02	96.96	97.02	96.85	0
1733417700	96.97	-0.22	-0.23	97.22	97.22	96.96	0
1733331300	97.19	-0.08	-0.08	97.39	97.5	97.15	0
1733244900	97.27	0.22	0.23	97.16	97.27	97.02	0
1733158500	97.05	0.18	0.19	96.99	97.11	96.94	0
1732899300	96.87	0.15	0.16	96.68	96.87	96.66	0
1732812900	96.72	0.32	0.33	96.47	96.83	96.47	0
1732726500	96.4	-0.03	-0.03	96.55	96.63	96.39	0
1732640100	96.43	-0.27	-0.28	96.6	96.67	96.38	0
1732553700	96.7	-0.03	-0.03	96.88	96.89	96.66	0
1732294500	96.73	0.25	0.26	96.29	96.73	96.29	0
1732208100	96.48	0.19	0.20	96.28	96.56	96.23	0
1732121700	96.29	-0.07	-0.07	96.32	96.44	96.06	0
1732035300	96.36	-0.09	-0.09	96.63	96.7	96.31	0
1731948900	96.45	0.16	0.17	96.43	96.45	96.23	0
1731689700	96.29	-0.17	-0.18	96.4	96.46	96.19	0
1731603300	96.46	0.19	0.20	96.13	96.5	96.13	0
1731516900	96.27	-0.13	-0.13	96.28	96.38	96.19	0
1731430500	96.4	-0.25	-0.26	96.53	96.72	96.4	0
1731344100	96.65	0.09	0.09	96.75	96.76	96.65	0
1731084900	96.56	-0.07	-0.07	96.77	96.77	96.51	0
1730998500	96.63	0.25	0.26	96.63	96.69	96.4	0
1730912100	96.38	0.1	0.10	96.69	96.69	96.29	0
1730825700	96.28	-0.05	-0.05	96.32	96.33	96.14	0
1730739300	96.33	-0.01	-0.01	96.35	96.38	96.22	0
1730480100	96.34	0.14	0.15	96.3	96.51	96.16	0
1730393700	96.2	-0.29	-0.30	96.41	96.42	95.99	0
1730307300	96.49	-0.65	-0.67	97.01	97.01	96.49	0
1730220900	97.14	-0.26	-0.27	97.33	97.5	97.06	0
1730134500	97.4	0.7	0.72	96.63	97.45	96.63	0
1729871700	96.7	0.06	0.06	96.63	96.75	96.5	0
1729785300	96.64	0.17	0.18	96.55	96.74	96.54	0
1729698900	96.47	-0.06	-0.06	96.68	96.72	96.47	0
1729612500	96.53	-0.03	-0.03	96.53	96.68	96.39	0
1729526100	96.56	-0.5	-0.52	96.78	96.78	96.56	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관