Unicredit Bank AG【UC3UQ6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3UQ6)

97.19

-0.08

( -0.08% )

업데이트: 23:42:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	97.27	0.22	0.23	97.16	97.27	97.02	0
1733158500	97.05	0.18	0.19	96.99	97.11	96.94	0
1732899300	96.87	0.15	0.16	96.68	96.87	96.66	0
1732812900	96.72	0.32	0.33	96.47	96.83	96.47	0
1732726500	96.4	-0.03	-0.03	96.55	96.63	96.39	0
1732640100	96.43	-0.27	-0.28	96.6	96.67	96.38	0
1732553700	96.7	-0.03	-0.03	96.88	96.89	96.66	0
1732294500	96.73	0.25	0.26	96.29	96.73	96.29	0
1732208100	96.48	0.19	0.20	96.28	96.56	96.23	0
1732121700	96.29	-0.07	-0.07	96.32	96.44	96.06	0
1732035300	96.36	-0.09	-0.09	96.63	96.7	96.31	0
1731948900	96.45	0.16	0.17	96.43	96.45	96.23	0
1731689700	96.29	-0.17	-0.18	96.4	96.46	96.19	0
1731603300	96.46	0.19	0.20	96.13	96.5	96.13	0
1731516900	96.27	-0.13	-0.13	96.28	96.38	96.19	0
1731430500	96.4	-0.25	-0.26	96.53	96.72	96.4	0
1731344100	96.65	0.09	0.09	96.75	96.76	96.65	0
1731084900	96.56	-0.07	-0.07	96.77	96.77	96.51	0
1730998500	96.63	0.25	0.26	96.63	96.69	96.4	0
1730912100	96.38	0.1	0.10	96.69	96.69	96.29	0
1730825700	96.28	-0.05	-0.05	96.32	96.33	96.14	0
1730739300	96.33	-0.01	-0.01	96.35	96.38	96.22	0
1730480100	96.34	0.14	0.15	96.3	96.51	96.16	0
1730393700	96.2	-0.29	-0.30	96.41	96.42	95.99	0
1730307300	96.49	-0.65	-0.67	97.01	97.01	96.49	0
1730220900	97.14	-0.26	-0.27	97.33	97.5	97.06	0
1730134500	97.4	0.7	0.72	96.63	97.45	96.63	0
1729871700	96.7	0.06	0.06	96.63	96.75	96.5	0
1729785300	96.64	0.17	0.18	96.55	96.74	96.54	0
1729698900	96.47	-0.06	-0.06	96.68	96.72	96.47	0
1729612500	96.53	-0.03	-0.03	96.53	96.68	96.39	0
1729526100	96.56	-0.5	-0.52	96.78	96.78	96.56	0
1729266900	97.06	0.29	0.30	97.08	97.17	96.91	0
1729180500	96.77	-0.39	-0.40	96.91	97.01	96.77	0
1729094100	97.16	0.02	0.02	97.15	97.18	97.02	0
1729007700	97.14	0.04	0.04	96.84	97.14	96.84	0
1728921300	97.1	-0.22	-0.23	97.31	97.35	97.1	0
1728662100	97.32	-0.05	-0.05	97.23	97.32	97.1	0
1728575700	97.37	0.14	0.14	97.29	97.42	97.2	0
1728489300	97.23	-0.02	-0.02	97.01	97.23	96.94	0
1728402900	97.25	-0.2	-0.21	97.42	97.42	96.84	0
1728316500	97.45	-0.2	-0.20	97.88	97.88	97.4	0
1728057300	97.65	-0.51	-0.52	98.28	98.28	97.61	0
1727970900	98.16	-0.3	-0.30	98.71	98.71	98.16	0
1727884500	98.46	0.15	0.15	99.21	99.22	98.4	0
1727798100	98.31	-0.19	-0.19	98.42	98.77	98.25	0
1727711700	98.5	0.44	0.45	98.89	99.36	98.5	0
1727452500	98.06	0.78	0.80	97.67	98.09	97.49	0
1727366100	97.28	0.28	0.29	97.26	97.63	97.21	0
1727279700	97	-0.3	-0.31	97.1	97.27	97	0
1727193300	97.3	0.49	0.51	97.01	97.3	96.9	0
1727106900	96.81	0.48	0.50	96.32	96.81	96.32	0
1726847700	96.33	0.02	0.02	96.52	96.56	96.33	0
1726761300	96.31	0.09	0.09	96.39	96.4	96.2	0
1726674900	96.22	-0.63	-0.65	96.7	96.7	96.22	0
1726588500	96.85	-0.04	-0.04	96.91	97.02	96.77	0
1726502100	96.89	0.27	0.28	96.87	96.89	96.71	0
1726242900	96.62	0.06	0.06	96.61	96.65	96.52	0
1726156500	96.56	-0.39	-0.40	96.86	97	96.51	0
1726070100	96.95	0.26	0.27	96.89	97	96.75	0
1725983700	96.69	0.21	0.22	96.65	96.69	96.52	0
1725897300	96.48	0.37	0.38	96.03	96.48	95.87	0
1725638100	96.11	0.42	0.44	95.93	96.16	95.93	0
1725551700	95.69	0.4	0.42	95.54	95.7	95.42	0
1725465300	95.29	0.31	0.33	95.2	95.29	95.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관