Unicredit Bank AG【UC3UQ6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3UQ6)

96.37

-0.14

(-0.15%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	96.37	-0.14	-0.15	96.29	96.4	96.25	0
1740675300	96.51	0.44	0.46	96.24	96.58	96.13	0
1740588900	96.07	0.38	0.40	95.8	96.08	95.8	0
1740502500	95.69	-0.02	-0.02	95.79	95.88	95.69	0
1740416100	95.71	-0.07	-0.07	95.77	95.82	95.66	0
1740156900	95.78	0.3	0.31	95.58	95.84	95.58	0
1740070500	95.48	0.02	0.02	95.42	95.53	95.35	0
1739984100	95.46	-0.13	-0.14	95.53	95.53	95.37	0
1739897700	95.59	-0.2	-0.21	95.5	95.59	95.5	0
1739811300	95.79	0.19	0.20	95.65	95.82	95.55	0
1739552100	95.6	0.01	0.01	96.27	96.27	95.54	0
1739465700	95.59	-0.41	-0.43	96.05	96.05	95.41	0
1739379300	96	-0.21	-0.22	96.22	96.22	95.98	0
1739292900	96.21	-0.31	-0.32	96.44	96.44	96.21	0
1739206500	96.52	0.17	0.18	96.5	96.57	96.44	0
1738947300	96.35	-0.05	-0.05	96.45	96.45	96.27	0
1738860900	96.4	0	0.00	96.36	96.4	96.31	0
1738774500	96.4	-0.08	-0.08	96.39	96.51	96.39	0
1738688100	96.48	0.17	0.18	96.33	96.48	96.25	0
1738601700	96.31	0.09	0.09	96.25	96.39	96.25	0
1738342500	96.22	0.28	0.29	95.99	96.23	95.98	0
1738256100	95.94	0.3	0.31	95.65	95.94	95.65	0
1738169700	95.64	0.03	0.03	95.67	95.7	95.62	0
1738083300	95.61	-0.08	-0.08	95.7	95.7	95.56	0
1737996900	95.69	0.12	0.13	95.67	95.78	95.67	0
1737737700	95.57	-0.05	-0.05	95.76	95.76	95.45	0
1737651300	95.62	-0.03	-0.03	95.77	95.77	95.61	0
1737564900	95.65	-0.05	-0.05	95.69	95.79	95.65	0
1737478500	95.7	-0.23	-0.24	95.87	96.16	95.7	0
1737392100	95.93	0.09	0.09	95.82	96.1	95.78	0
1737132900	95.84	0.24	0.25	95.69	95.84	95.68	0
1737046500	95.6	0.12	0.13	95.51	95.6	95.46	0
1736960100	95.48	0.3	0.32	95.22	95.5	95.22	0
1736873700	95.18	-0.05	-0.05	95.35	95.36	95.18	0
1736787300	95.23	-0.15	-0.16	95.3	95.3	95.17	0
1736528100	95.38	-0.42	-0.44	95.51	95.51	95.33	0
1736441700	95.8	0.06	0.06	95.68	95.96	95.67	0
1736355300	95.74	-0.11	-0.11	95.81	95.84	95.66	0
1736268900	95.85	-0.22	-0.23	96.09	96.09	95.85	0
1736182500	96.07	-0.04	-0.04	96.12	96.17	96	0
1735923300	96.11	-0.26	-0.27	96.29	96.29	96.11	0
1735836900	96.37	0.11	0.11	96.29	96.43	96.26	0
1735577700	96.26	0.02	0.02	96.22	96.45	96.19	0
1735318500	96.24	-0.1	-0.10	96.38	96.38	96.24	0
1734972900	96.34	-0.16	-0.17	96.34	96.39	96.3	0
1734713700	96.5	0.27	0.28	96.39	96.5	96.34	0
1734627300	96.23	-0.2	-0.21	96.25	96.31	96.18	0
1734540900	96.43	-0.18	-0.19	96.56	96.57	96.43	0
1734454500	96.61	0.07	0.07	96.5	96.61	96.42	0
1734368100	96.54	0.03	0.03	96.5	96.58	96.44	0
1734108900	96.51	-0.31	-0.32	96.69	96.69	96.51	0
1734022500	96.82	-0.19	-0.20	96.99	97.06	96.79	0
1733936100	97.01	-0.19	-0.20	97.11	97.21	96.97	0
1733849700	97.2	-0.33	-0.34	97.18	97.35	97.18	0
1733763300	97.53	0.58	0.60	97.1	97.64	97.06	0
1733504100	96.95	-0.02	-0.02	96.96	97.02	96.85	0
1733417700	96.97	-0.22	-0.23	97.22	97.22	96.96	0
1733331300	97.19	-0.08	-0.08	97.39	97.5	97.15	0
1733244900	97.27	0.22	0.23	97.16	97.27	97.02	0

Truecaller AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관