Unicredit Bank AG【UC3UQ5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3UQ5)

93.93

-0.09

( -0.10% )

업데이트: 23:27:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	94.02	-0.09	-0.10	94.13	94.14	94.02	0
1733158500	94.11	0.26	0.28	93.99	94.11	93.99	0
1732899300	93.85	0.14	0.15	93.78	93.85	93.78	0
1732812900	93.71	0.21	0.22	93.56	93.71	93.56	0
1732726500	93.5	0.06	0.06	93.57	93.61	93.46	0
1732640100	93.44	-0.05	-0.05	93.52	93.56	93.44	0
1732553700	93.49	0.05	0.05	93.59	93.59	93.49	0
1732294500	93.44	0.17	0.18	93.23	93.55	93.21	0
1732208100	93.27	0.14	0.15	93.11	93.27	93.11	0
1732121700	93.13	-0.04	-0.04	93.1	93.14	93.08	0
1732035300	93.17	-0.02	-0.02	93.26	93.4	93.17	0
1731948900	93.19	-0.11	-0.12	93.25	93.25	93.09	0
1731689700	93.3	-0.01	-0.01	93.28	93.38	93.24	0
1731603300	93.31	0.24	0.26	93.04	93.33	93.04	0
1731516900	93.07	-0.05	-0.05	93	93.07	92.92	0
1731430500	93.12	0.06	0.06	93.1	93.18	93.1	0
1731344100	93.06	0.15	0.16	93.06	93.06	93.06	0
1731084900	92.91	0	0.00	92.96	93.01	92.9	0
1730998500	92.91	0.09	0.10	92.94	92.97	92.77	0
1730912100	92.82	0.23	0.25	92.88	93.06	92.76	0
1730825700	92.59	-0.12	-0.13	92.65	92.65	92.57	0
1730739300	92.71	-0.1	-0.11	92.71	92.71	92.63	0
1730480100	92.81	0.07	0.08	92.78	92.91	92.74	0
1730393700	92.74	-0.14	-0.15	92.71	92.75	92.54	0
1730307300	92.88	-0.29	-0.31	93.27	93.27	92.88	0
1730220900	93.17	-0.04	-0.04	93.25	93.27	93.17	0
1730134500	93.21	0.12	0.13	93.03	93.28	93.03	0
1729871700	93.09	-0.08	-0.09	93.15	93.19	93.09	0
1729785300	93.17	0.06	0.06	93.2	93.36	93.12	0
1729698900	93.11	0.07	0.08	93.14	93.16	93.11	0
1729612500	93.04	-0.06	-0.06	93.05	93.15	92.99	0
1729526100	93.1	-0.23	-0.25	93.36	93.36	93.1	0
1729266900	93.33	0.07	0.08	93.28	93.33	93.22	0
1729180500	93.26	0.05	0.05	93.19	93.36	93.16	0
1729094100	93.21	0.08	0.09	93.25	93.25	93.16	0
1729007700	93.13	0.06	0.06	93.1	93.13	93.08	0
1728921300	93.07	0.13	0.14	93.08	93.08	93.02	0
1728662100	92.94	0.02	0.02	92.97	92.97	92.89	0
1728575700	92.92	0.04	0.04	92.84	92.92	92.74	0
1728489300	92.88	0	0.00	92.98	93.01	92.88	0
1728402900	92.88	0.13	0.14	92.78	92.88	92.7	0
1728316500	92.75	-0.18	-0.19	92.8	92.88	92.67	0
1728057300	92.93	-0.34	-0.36	93.24	93.29	92.93	0
1727970900	93.27	-0.11	-0.12	93.39	93.39	93.27	0
1727884500	93.38	-0.14	-0.15	93.48	93.49	93.38	0
1727798100	93.52	0.22	0.24	93.27	93.64	93.27	0
1727711700	93.3	0.09	0.10	93.28	93.31	93.12	0
1727452500	93.21	0.19	0.20	93.13	93.28	93.13	0
1727366100	93.02	0.04	0.04	93.01	93.11	92.94	0
1727279700	92.98	-0.09	-0.10	93.05	93.05	92.98	0
1727193300	93.07	0.2	0.22	92.96	93.07	92.89	0
1727106900	92.87	0.24	0.26	92.73	92.9	92.68	0
1726847700	92.63	-0.1	-0.11	92.76	92.78	92.63	0
1726761300	92.73	0.17	0.18	92.6	92.73	92.6	0
1726674900	92.56	-0.19	-0.20	92.73	92.73	92.56	0
1726588500	92.75	-0.09	-0.10	92.89	92.95	92.75	0
1726502100	92.84	0.13	0.14	92.8	92.84	92.66	0
1726242900	92.71	0.09	0.10	92.7	92.77	92.7	0
1726156500	92.62	-0.19	-0.20	92.8	92.81	92.62	0
1726070100	92.81	0.01	0.01	93	93	92.66	0
1725983700	92.8	-0.01	-0.01	92.84	92.85	92.79	0
1725897300	92.81	0.02	0.02	92.73	92.81	92.66	0
1725638100	92.79	0.03	0.03	92.81	92.91	92.72	0
1725551700	92.76	0.05	0.05	92.79	92.81	92.7	0
1725465300	92.71	-0.02	-0.02	92.7	92.78	92.62	0

Bank of China (PK)

Octopus Aim Vct 2

Pursuit Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관