Unicredit Bank AG【UC3UQ0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC3UQ0)

94.34

0.40

(0.43%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	93.94	0.11	0.12	94.1	94.22	93.94	0
1741280100	93.83	-0.16	-0.17	93.92	94.1	93.8	0
1741193700	93.99	-0.85	-0.90	94.54	94.93	93.99	0
1741107300	94.84	0.08	0.08	94.7	94.84	94.63	0
1741020900	94.76	-0.07	-0.07	94.86	94.93	94.71	0
1740761700	94.83	-0.2	-0.21	94.95	94.96	94.77	0
1740675300	95.03	0.24	0.25	95.06	95.06	94.8	0
1740588900	94.79	0.31	0.33	94.67	94.89	94.67	0
1740502500	94.48	-0.03	-0.03	94.54	94.64	94.43	0
1740416100	94.51	-0.14	-0.15	94.61	94.67	94.49	0
1740156900	94.65	0.13	0.14	94.68	94.83	94.65	0
1740070500	94.52	0.15	0.16	94.32	94.57	94.3	0
1739984100	94.37	-0.06	-0.06	94.37	94.51	94.23	0
1739897700	94.43	0	0.00	94.46	94.47	94.26	0
1739811300	94.43	-0.04	-0.04	94.34	94.72	94.34	0
1739552100	94.47	0.1	0.11	95.07	95.1	94.42	0
1739465700	94.37	-0.26	-0.27	94.71	94.71	94.12	0
1739379300	94.63	-0.25	-0.26	94.92	94.92	94.63	0
1739292900	94.88	-0.14	-0.15	95.09	95.1	94.88	0
1739206500	95.02	0	0.00	95.09	95.11	94.97	0
1738947300	95.02	0.08	0.08	95.04	95.1	94.99	0
1738860900	94.94	0.06	0.06	94.72	94.94	94.71	0
1738774500	94.88	0.1	0.11	94.86	94.92	94.8	0
1738688100	94.78	0.13	0.14	94.52	94.78	94.52	0
1738601700	94.65	0.01	0.01	94.59	94.79	94.59	0
1738342500	94.64	0.32	0.34	94.37	94.64	94.36	0
1738256100	94.32	0.29	0.31	94.08	94.37	94.08	0
1738169700	94.03	-0.02	-0.02	94.14	94.24	94.03	0
1738083300	94.05	-0.18	-0.19	94.16	94.22	94.05	0
1737996900	94.23	0.04	0.04	94.22	94.43	94.2	0
1737737700	94.19	0	0.00	94.31	94.31	94.08	0
1737651300	94.19	-0.27	-0.29	94.2	94.23	94.04	0
1737564900	94.46	0	0.00	94.46	94.46	94.46	0
1737478500	94.46	-0.25	-0.26	94.48	94.58	94.36	0
1737392100	94.71	0.05	0.05	94.57	94.87	94.56	0
1737132900	94.66	-0.07	-0.07	94.91	94.97	94.66	0
1737046500	94.73	0.01	0.01	94.68	94.74	94.58	0
1736960100	94.72	0.33	0.35	94.47	94.8	94.47	0
1736873700	94.39	-0.17	-0.18	94.78	94.78	94.39	0
1736787300	94.56	-0.21	-0.22	94.56	94.66	94.46	0
1736528100	94.77	-0.55	-0.58	95.14	95.14	94.72	0
1736441700	95.32	-0.01	-0.01	95.16	95.56	95.16	0
1736355300	95.33	-0.06	-0.06	95.59	95.59	95.26	0
1736268900	95.39	-0.07	-0.07	95.44	95.71	95.33	0
1736182500	95.46	0.1	0.10	95.4	95.61	95.27	0
1735923300	95.36	-0.3	-0.31	95.59	95.59	95.36	0
1735836900	95.66	0.24	0.25	95.44	95.66	95.42	0
1735577700	95.42	-0.03	-0.03	95.27	95.42	95.26	0
1735318500	95.45	0.15	0.16	95.37	95.45	95.2	0
1734972900	95.3	-0.01	-0.01	95.2	95.3	95.16	0
1734713700	95.31	0.19	0.20	95.16	95.31	95.12	0
1734627300	95.12	-0.5	-0.52	95.38	95.45	95.12	0
1734540900	95.62	-0.15	-0.16	95.74	95.78	95.62	0
1734454500	95.77	0.08	0.08	95.72	95.77	95.6	0
1734368100	95.69	-0.23	-0.24	95.91	95.95	95.59	0
1734108900	95.92	-0.24	-0.25	95.96	95.98	95.87	0
1734022500	96.16	0.02	0.02	96.16	96.27	96.12	0
1733936100	96.14	-0.12	-0.12	96.3	96.58	96.14	0
1733849700	96.26	0.08	0.08	95.99	96.31	95.93	0

Societe Generale Effekten

BNP Paribas Issuance BV

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Target Maturity Sept 202...

L&G DAX Daily 2x Long UC...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관