Unicredit Bank AG【UC3UPZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC3UPZ)

104.84

-0.70

(-0.66%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	104.84	-0.7	-0.66	105.2	105.33	104.84	0
1741107300	105.54	0.04	0.04	105.7	105.71	105.53	0
1741020900	105.5	-0.12	-0.11	105.69	105.69	105.47	0
1740761700	105.62	0.07	0.07	105.67	105.68	105.62	0
1740675300	105.55	0.14	0.13	105.55	105.55	105.48	0
1740588900	105.41	0.12	0.11	105.3	105.47	105.3	0
1740502500	105.29	-0.26	-0.25	105.29	105.29	105.28	0
1740416100	105.55	0.1	0.09	105.46	105.55	105.42	0
1740156900	105.45	0.2	0.19	105.26	105.45	105.26	0
1740070500	105.25	0.03	0.03	105.27	105.27	105.25	0
1739984100	105.22	-0.14	-0.13	105.41	105.41	105.16	0
1739897700	105.36	-0.03	-0.03	105.37	105.37	105.3	0
1739811300	105.39	-0.04	-0.04	105.31	105.39	105.31	0
1739552100	105.43	0.04	0.04	105.98	106.02	105.33	0
1739465700	105.39	-0.58	-0.55	106	106	105.25	0
1739379300	105.97	-0.07	-0.07	106.07	106.11	105.97	0
1739292900	106.04	-0.2	-0.19	106.17	106.17	106.04	0
1739206500	106.24	0.14	0.13	106.14	106.24	106.14	0
1738947300	106.1	-0.05	-0.05	106.13	106.13	106.01	0
1738860900	106.15	0.07	0.07	106.06	106.22	106.04	0
1738774500	106.08	-0.02	-0.02	106.2	106.21	106.02	0
1738688100	106.1	0.1	0.09	105.97	106.1	105.85	0
1738601700	106	0.36	0.34	105.96	106.1	105.81	0
1738342500	105.64	0.11	0.10	105.55	105.77	105.54	0
1738256100	105.53	0.2	0.19	105.36	105.53	105.36	0
1738169700	105.33	0.03	0.03	105.32	105.33	105.32	0
1738083300	105.3	0.02	0.02	105.27	105.3	105.22	0
1737996900	105.28	0.08	0.08	105.33	105.34	105.28	0
1737737700	105.2	-0.18	-0.17	105.41	105.41	105.19	10
1737651300	105.38	0.07	0.07	105.4	105.4	105.32	0
1737564900	105.31	-0.13	-0.12	105.42	105.5	105.31	0
1737478500	105.44	-0.29	-0.27	105.44	105.44	105.38	0
1737392100	105.73	0.07	0.07	105.76	105.77	105.73	0
1737132900	105.66	0.09	0.09	105.69	105.73	105.66	0
1737046500	105.57	0.04	0.04	105.54	105.57	105.49	0
1736960100	105.53	0.24	0.23	105.39	105.53	105.31	0
1736873700	105.29	0.05	0.05	105.39	105.41	105.29	0
1736787300	105.24	-0.24	-0.23	105.37	105.37	105.24	0
1736528100	105.48	-0.22	-0.21	105.63	105.63	105.41	0
1736441700	105.7	-0.03	-0.03	105.62	105.7	105.62	0
1736355300	105.73	0.11	0.10	105.73	105.73	105.6	0
1736268900	105.62	-0.05	-0.05	105.69	105.72	105.62	0
1736182500	105.67	-0.16	-0.15	105.78	105.78	105.61	0
1735923300	105.83	-0.25	-0.24	106.05	106.05	105.83	0
1735836900	106.08	0.02	0.02	106.17	106.21	106.01	0
1735577700	106.06	0.08	0.08	105.95	106.06	105.95	0
1735318500	105.98	0.05	0.05	105.9	105.98	105.9	0
1734972900	105.93	-0.12	-0.11	105.96	106	105.92	0
1734713700	106.05	0.23	0.22	105.88	106.05	105.69	0
1734627300	105.82	-0.21	-0.20	105.78	105.94	105.78	0
1734540900	106.03	0.03	0.03	105.98	106.03	105.96	0
1734454500	106	-0.45	-0.42	106.06	106.06	105.94	0
1734368100	106.45	-0.01	-0.01	106.45	106.52	106.45	0
1734108900	106.46	-0.17	-0.16	106.57	106.58	106.44	0
1734022500	106.63	-0.12	-0.11	106.71	106.87	106.63	0
1733936100	106.75	0.06	0.06	106.74	106.82	106.7	0
1733849700	106.69	0.02	0.02	106.63	106.75	106.61	0
1733763300	106.67	0.07	0.07	106.86	106.87	106.64	10
1733504100	106.6	-0.01	-0.01	106.63	106.66	106.48	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관