Unicredit Bank AG【UC3UPZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC3UPZ)

105.73

0.07

( 0.07% )

업데이트: 17:15:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	105.66	0.09	0.09	105.69	105.73	105.66	0
1737046500	105.57	0.04	0.04	105.54	105.57	105.49	0
1736960100	105.53	0.24	0.23	105.39	105.53	105.31	0
1736873700	105.29	0.05	0.05	105.39	105.41	105.29	0
1736787300	105.24	-0.24	-0.23	105.37	105.37	105.24	0
1736528100	105.48	-0.22	-0.21	105.63	105.63	105.41	0
1736441700	105.7	-0.03	-0.03	105.62	105.7	105.62	0
1736355300	105.73	0.11	0.10	105.73	105.73	105.6	0
1736268900	105.62	-0.05	-0.05	105.69	105.72	105.62	0
1736182500	105.67	-0.16	-0.15	105.78	105.78	105.61	0
1735923300	105.83	-0.25	-0.24	106.05	106.05	105.83	0
1735836900	106.08	0.02	0.02	106.17	106.21	106.01	0
1735577700	106.06	0.08	0.08	105.95	106.06	105.95	0
1735318500	105.98	0.05	0.05	105.9	105.98	105.9	0
1734972900	105.93	-0.12	-0.11	105.96	106	105.92	0
1734713700	106.05	0.23	0.22	105.88	106.05	105.69	0
1734627300	105.82	-0.21	-0.20	105.78	105.94	105.78	0
1734540900	106.03	0.03	0.03	105.98	106.03	105.96	0
1734454500	106	-0.45	-0.42	106.06	106.06	105.94	0
1734368100	106.45	-0.01	-0.01	106.45	106.52	106.45	0
1734108900	106.46	-0.17	-0.16	106.57	106.58	106.44	0
1734022500	106.63	-0.12	-0.11	106.71	106.87	106.63	0
1733936100	106.75	0.06	0.06	106.74	106.82	106.7	0
1733849700	106.69	0.02	0.02	106.63	106.75	106.61	0
1733763300	106.67	0.07	0.07	106.86	106.87	106.64	10
1733504100	106.6	-0.01	-0.01	106.63	106.66	106.48	0
1733417700	106.61	0.03	0.03	106.74	106.74	106.55	0
1733331300	106.58	0.01	0.01	106.59	106.59	106.51	0
1733244900	106.57	0.07	0.07	106.55	106.63	106.55	0
1733158500	106.5	0.28	0.26	106.28	106.5	106.28	0
1732899300	106.22	0.25	0.24	106.01	106.22	106	0
1732812900	105.97	0.26	0.25	105.83	105.97	105.83	0
1732726500	105.71	-0.08	-0.08	105.9	105.96	105.71	0
1732640100	105.79	-0.35	-0.33	105.78	105.91	105.78	0
1732553700	106.14	0.04	0.04	106.28	106.28	106.08	0
1732294500	106.1	0.07	0.07	105.95	106.28	105.95	0
1732208100	106.03	0.1	0.09	105.91	106.03	105.85	0
1732121700	105.93	-0.18	-0.17	106.05	106.05	105.93	0
1732035300	106.11	-0.03	-0.03	106.21	106.29	105.98	0
1731948900	106.14	-0.11	-0.10	106.18	106.18	106	0
1731689700	106.25	-0.11	-0.10	106.31	106.37	106.18	0
1731603300	106.36	0.31	0.29	106.01	106.36	106.01	0
1731516900	106.05	0.01	0.01	105.96	106.11	105.92	0
1731430500	106.04	-0.12	-0.11	106.12	106.24	106.04	0
1731344100	106.16	0.26	0.25	106.06	106.16	106.06	0
1731084900	105.9	0.08	0.08	105.81	105.97	105.74	0
1730998500	105.82	0.03	0.03	105.9	105.98	105.69	0
1730912100	105.79	0.2	0.19	106.21	106.21	105.72	0
1730825700	105.59	-0.16	-0.15	105.65	105.71	105.57	0
1730739300	105.75	-0.04	-0.04	105.73	105.75	105.61	0
1730480100	105.79	0.26	0.25	105.57	105.89	105.57	0
1730393700	105.53	-0.18	-0.17	105.5	105.68	105.47	0
1730307300	105.71	-0.27	-0.25	106.07	106.07	105.71	0
1730220900	105.98	-0.09	-0.08	106.13	106.13	105.96	0
1730134500	106.07	0.12	0.11	105.92	106.07	105.92	0
1729871700	105.95	-0.08	-0.08	105.98	106.01	105.9	0
1729785300	106.03	0.27	0.26	105.89	106.05	105.89	0
1729698900	105.76	-0.06	-0.06	105.88	105.9	105.76	0
1729612500	105.82	-0.42	-0.40	105.81	105.89	105.68	0
1729526100	106.24	-0.26	-0.24	106.51	106.52	106.24	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관