UC3UPX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 106.84 | 0.32 | 0.30% | 106.71 | 106.87 | 106.65 | 0 |
14 6월(6) 2024 | 106.52 | -0.12 | -0.11% | 106.51 | 106.68 | 106.46 | 0 |
13 6월(6) 2024 | 106.64 | 0.57 | 0.54% | 106.08 | 106.64 | 106.08 | 0 |
12 6월(6) 2024 | 106.07 | 0.06 | 0.06% | 105.96 | 106.07 | 105.91 | 0 |
11 6월(6) 2024 | 106.01 | -0.28 | -0.26% | 106.02 | 106.08 | 105.93 | 0 |
08 6월(6) 2024 | 106.29 | -0.17 | -0.16% | 106.47 | 106.47 | 106.19 | 0 |
07 6월(6) 2024 | 106.46 | -0.05 | -0.05% | 106.49 | 106.50 | 106.29 | 0 |
06 6월(6) 2024 | 106.51 | 0.21 | 0.20% | 106.35 | 106.51 | 106.30 | 0 |
05 6월(6) 2024 | 106.30 | 0.38 | 0.36% | 105.95 | 106.30 | 105.95 | 0 |
04 6월(6) 2024 | 105.92 | 0.23 | 0.22% | 105.73 | 105.98 | 105.69 | 0 |
01 6월(6) 2024 | 105.69 | -0.09 | -0.09% | 105.80 | 105.83 | 105.65 | 0 |
31 5월(5) 2024 | 105.78 | 0.06 | 0.06% | 105.74 | 105.89 | 105.74 | 0 |
30 5월(5) 2024 | 105.72 | -0.25 | -0.24% | 105.92 | 106.00 | 105.72 | 0 |
29 5월(5) 2024 | 105.97 | -0.05 | -0.05% | 105.96 | 106.03 | 105.95 | 0 |
28 5월(5) 2024 | 106.02 | 0.20 | 0.19% | 105.84 | 106.02 | 105.84 | 0 |
25 5월(5) 2024 | 105.82 | 0.18 | 0.17% | 105.63 | 105.82 | 105.54 | 0 |
24 5월(5) 2024 | 105.64 | -0.32 | -0.30% | 105.94 | 105.96 | 105.64 | 0 |
23 5월(5) 2024 | 105.96 | 0.05 | 0.05% | 105.89 | 105.96 | 105.87 | 0 |
22 5월(5) 2024 | 105.91 | -0.08 | -0.08% | 105.95 | 106.07 | 105.91 | 0 |
21 5월(5) 2024 | 105.99 | -0.26 | -0.24% | 105.98 | 106.07 | 105.98 | 0 |
18 5월(5) 2024 | 106.25 | 0.00 | 0.00% | 106.15 | 106.25 | 106.13 | 0 |