Unicredit Bank AG【UC3UPX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3UPX)

106.71

0.59

(0.56%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	106.4	0	0.00	106.4	106.4	106.4	0
1744214100	106.4	0	0.00	106.4	106.4	106.4	0
1744127700	106.4	0.31	0.29	106.31	106.46	106.18	0
1744041300	106.09	-0.6	-0.56	106.03	106.62	105.97	0
1743782100	106.69	0	0.00	106.69	106.69	106.69	0
1743695700	106.69	-0.02	-0.02	107.08	107.09	106.63	0
1743609300	106.71	0.02	0.02	106.63	106.83	106.62	0
1743522900	106.69	0.11	0.10	106.53	106.7	106.52	0
1743436500	106.58	-0.08	-0.08	106.62	106.62	106.44	0
1743180900	106.66	-0.17	-0.16	106.9	106.92	106.66	0
1743094500	106.83	0.08	0.07	106.89	106.89	106.8	0
1743008100	106.75	-0.03	-0.03	106.92	106.98	106.74	0
1742921700	106.78	-0.47	-0.44	106.84	106.85	106.73	0
1742835300	107.25	0.27	0.25	107.2	107.25	107.14	0
1742576100	106.98	0.09	0.08	106.94	106.98	106.92	0
1742489700	106.89	0.13	0.12	106.97	107.01	106.84	0
1742403300	106.76	0.22	0.21	106.67	106.76	106.67	0
1742316900	106.54	-0.15	-0.14	106.6	106.62	106.48	0
1742230500	106.69	0.22	0.21	106.45	106.69	106.43	0
1741971300	106.47	0	0.00	106.46	106.53	106.33	0
1741884900	106.47	-0.03	-0.03	106.53	106.53	106.35	0
1741798500	106.5	0.02	0.02	106.52	106.55	106.32	0
1741712100	106.48	-0.33	-0.31	106.51	106.59	106.39	0
1741625700	106.81	-0.33	-0.31	107.01	107.13	106.75	0
1741366500	107.14	-0.02	-0.02	107.18	107.34	107.14	0
1741280100	107.16	0	0.00	107.19	107.34	107.06	0
1741193700	107.16	-0.64	-0.59	107.75	108.12	107.16	0
1741107300	107.8	-0.33	-0.31	107.9	108.02	107.8	0
1741020900	108.13	-0.03	-0.03	108.63	108.67	108.07	0
1740761700	108.16	0.03	0.03	107.95	108.16	107.94	0
1740675300	108.13	0.26	0.24	108.13	108.14	108.05	0
1740588900	107.87	0.14	0.13	107.83	107.91	107.82	0
1740502500	107.73	-0.69	-0.64	107.79	107.97	107.73	0
1740416100	108.42	-0.21	-0.19	108.5	108.55	108.33	0
1740156900	108.63	0.23	0.21	108.48	108.86	108.48	0
1740070500	108.4	0.02	0.02	108.42	108.42	108.34	0
1739984100	108.38	-0.08	-0.07	108.51	108.51	108.32	0
1739897700	108.46	-0.21	-0.19	108.47	108.56	108.46	0
1739811300	108.67	0.05	0.05	108.61	108.84	108.57	0
1739552100	108.62	-0.2	-0.18	109.44	109.44	108.62	0
1739465700	108.82	-0.19	-0.17	109.14	109.17	108.57	0
1739379300	109.01	-0.21	-0.19	109.2	109.32	108.95	0
1739292900	109.22	-0.3	-0.27	109.47	109.47	109.22	0
1739206500	109.52	0.14	0.13	109.42	109.52	109.4	0
1738947300	109.38	0.05	0.05	109.28	109.38	109.24	0
1738860900	109.33	0	0.00	109.3	109.33	109.23	0
1738774500	109.33	0.08	0.07	109.31	109.39	109.31	0
1738688100	109.25	-0.03	-0.03	109.18	109.35	109.17	0
1738601700	109.28	0.11	0.10	109.26	109.32	109.04	0
1738342500	109.17	0.24	0.22	108.94	109.17	108.93	0
1738256100	108.93	0.48	0.44	108.63	108.93	108.63	0
1738169700	108.45	0.04	0.04	108.51	108.59	108.45	0
1738083300	108.41	-0.05	-0.05	108.49	108.5	108.39	0
1737996900	108.46	-0.17	-0.16	108.47	108.64	108.46	0
1737737700	108.63	-0.01	-0.01	108.74	108.74	108.51	0
1737651300	108.64	-0.11	-0.10	108.65	108.7	108.56	0
1737564900	108.75	0	0.00	108.75	108.75	108.75	0
1737478500	108.75	-0.44	-0.40	108.67	109.05	108.49	0
1737392100	109.19	0.13	0.12	109.22	109.52	109.17	0
1737132900	109.06	0.23	0.21	109	109.13	108.99	0
1737046500	108.83	0.14	0.13	108.7	108.83	108.64	0
1736960100	108.69	0.5	0.46	108.27	108.69	108.25	0
1736873700	108.19	0.03	0.03	108.26	108.35	108.18	0
1736787300	108.16	-0.16	-0.15	108.17	108.17	108.07	0

Tav Havalimalari Holding... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관