Unicredit Bank AG【UC3UPW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC3UPW)

98.46

-0.05

(-0.05%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	98.51	0.31	0.32	98.1	98.51	98.09	0
1738169700	98.2	0.16	0.16	98.06	98.29	98	0
1738083300	98.04	-0.52	-0.53	98.67	98.67	98.04	0
1737996900	98.56	0.45	0.46	98.18	98.63	98.08	0
1737737700	98.11	0.29	0.30	98.02	98.55	97.96	0
1737651300	97.82	-0.21	-0.21	98.1	98.12	97.77	0
1737564900	98.03	0	0.00	98.03	98.03	98.03	0
1737478500	98.03	-0.42	-0.43	98.14	98.21	97.96	0
1737392100	98.45	0.55	0.56	97.95	98.6	97.73	0
1737132900	97.9	0.19	0.19	97.82	98.03	97.82	0
1737046500	97.71	-0.05	-0.05	97.78	97.82	97.56	0
1736960100	97.76	0.51	0.52	97.36	97.81	97.25	0
1736873700	97.25	-0.02	-0.02	97.62	97.78	97.25	0
1736787300	97.27	-0.12	-0.12	97.33	97.44	97	0
1736528100	97.39	0.02	0.02	97.15	97.89	97.15	0
1736441700	97.37	-0.54	-0.55	97.53	97.62	97.34	0
1736355300	97.91	-0.54	-0.55	98.19	98.37	97.77	0
1736268900	98.45	-0.2	-0.20	98.54	98.82	98.4	0
1736182500	98.65	0.69	0.70	98.4	99.17	98.23	0
1735923300	97.96	-0.64	-0.65	98.48	98.48	97.96	0
1735836900	98.6	-0.1	-0.10	98.79	98.79	98.22	0
1735577700	98.7	0.14	0.14	98.46	98.71	98.46	0
1735318500	98.56	0.26	0.26	98.25	98.56	98.25	0
1734972900	98.3	-0.25	-0.25	98.4	98.43	98.2	0
1734713700	98.55	0.06	0.06	98.27	98.55	98.17	0
1734627300	98.49	-0.28	-0.28	98.37	98.66	98.31	0
1734540900	98.77	-0.05	-0.05	98.97	98.97	98.72	0
1734454500	98.82	0.13	0.13	98.59	98.87	98.59	0
1734368100	98.69	-0.66	-0.66	99.24	99.24	98.61	0
1734108900	99.35	0.02	0.02	99.43	99.73	99.35	0
1734022500	99.33	0.11	0.11	99.21	99.37	99.19	0
1733936100	99.22	-0.27	-0.27	99.43	99.51	99.17	0
1733849700	99.49	0.11	0.11	99.24	99.61	99.24	0
1733763300	99.38	0.72	0.73	99.02	99.53	98.95	0
1733504100	98.66	0.53	0.54	98.33	98.77	98.28	0
1733417700	98.13	0.23	0.23	98.02	98.18	97.92	0
1733331300	97.9	0.25	0.26	97.66	97.9	97.65	0
1733244900	97.65	-0.02	-0.02	97.96	98.05	97.65	0
1733158500	97.67	0.68	0.70	96.96	97.69	96.86	11
1732899300	96.99	0.43	0.45	96.53	96.99	96.52	0
1732812900	96.56	0.26	0.27	96.57	96.61	96.51	0
1732726500	96.3	0.05	0.05	96.24	96.33	96.08	0
1732640100	96.25	-0.23	-0.24	96.23	96.42	96.17	0
1732553700	96.48	0.34	0.35	96.51	96.53	96.24	0
1732294500	96.14	0.17	0.18	95.89	96.2	95.89	11
1732208100	95.97	0	0.00	95.83	95.97	95.67	0
1732121700	95.97	-0.18	-0.19	96.09	96.12	95.93	0
1732035300	96.15	0.07	0.07	96.3	96.31	96	0
1731948900	96.08	0.02	0.02	96.09	96.24	95.87	0
1731689700	96.06	0.09	0.09	95.86	96.17	95.86	0
1731603300	95.97	0.57	0.60	95.32	95.97	95.32	0
1731516900	95.4	-0.3	-0.31	95.53	95.58	95.26	0
1731430500	95.7	-0.12	-0.13	95.76	96.03	95.68	0
1731344100	95.82	0.24	0.25	95.66	95.87	95.53	0
1731084900	95.58	-0.48	-0.50	95.89	95.89	95.42	0
1730998500	96.06	0.45	0.47	95.72	96.12	95.7	0
1730912100	95.61	-0.77	-0.80	95.81	95.9	95.26	0
1730825700	96.38	-0.14	-0.15	96.53	96.59	96.32	0
1730739300	96.52	-0.15	-0.16	96.63	96.84	96.52	0
1730480100	96.67	0.24	0.25	96.48	96.84	96.43	0
1730393700	96.43	-0.27	-0.28	96.55	96.7	96.3	0

Intesa Sanpaolo

Bnp Paribas Issuance

Microstrategy A New Dl 001

Ace Liberty & Stone

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관