Unicredit Bank AG【UC3UPV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC3UPV)

105.35

0.24

(0.23%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	105.35	0.24	0.23	104.4	105.37	104.4	0
1738256100	105.11	0.27	0.26	104.2	105.11	104.2	0
1738169700	104.84	0	0.00	104.18	104.93	104.16	0
1738083300	104.84	-0.02	-0.02	104.11	104.88	104.11	0
1737996900	104.86	0.08	0.08	104.11	104.99	104.11	0
1737737700	104.78	-0.05	-0.05	104.16	104.91	104.14	0
1737651300	104.83	-0.12	-0.11	104.15	104.86	104.15	0
1737564900	104.95	0	0.00	104.95	104.95	104.95	0
1737478500	104.95	-0.32	-0.30	104.2	104.99	104.2	0
1737392100	105.27	0.05	0.05	104.56	105.3	104.56	0
1737132900	105.22	0.11	0.10	104.43	105.27	104.42	0
1737046500	105.11	0.04	0.04	104.38	105.12	104.37	0
1736960100	105.07	0.23	0.22	104.22	105.19	104.21	0
1736873700	104.84	0	0.00	104.19	104.95	104.19	0
1736787300	104.84	-0.05	-0.05	104.09	104.85	104.04	0
1736528100	104.89	-0.15	-0.14	104.97	104.98	104.79	0
1736441700	105.04	0.04	0.04	104.2	105.09	104.19	0
1736355300	105	-0.03	-0.03	104.38	105.13	104.37	0
1736268900	105.03	-0.06	-0.06	104.35	105.13	104.34	0
1736182500	105.09	-0.03	-0.03	104.39	105.17	104.35	0
1735923300	105.12	-0.3	-0.28	104.65	105.42	104.65	0
1735836900	105.42	-0.05	-0.05	104.77	105.57	104.77	0
1735577700	105.47	0.15	0.14	104.57	105.49	104.56	0
1735318500	105.32	-0.07	-0.07	104.64	105.49	104.64	0
1734972900	105.39	-0.07	-0.07	104.66	105.48	104.66	0
1734713700	105.46	0.11	0.10	104.63	105.49	104.63	0
1734627300	105.35	-0.33	-0.31	104.68	105.58	104.68	0
1734540900	105.68	0.04	0.04	104.89	105.72	104.89	0
1734454500	105.64	-0.42	-0.40	104.94	105.67	104.93	0
1734368100	106.06	0.12	0.11	105.25	106.09	105.25	0
1734108900	105.94	-0.21	-0.20	105.37	106.1	105.37	0
1734022500	106.15	-0.13	-0.12	105.53	106.4	105.5	0
1733936100	106.28	0.04	0.04	105.53	106.37	105.51	0
1733849700	106.24	0.1	0.09	105.39	106.28	105.38	0
1733763300	106.14	0.12	0.11	105.44	106.23	105.44	0
1733504100	106.02	0.03	0.03	105.39	106.15	105.35	0
1733417700	105.99	-0.09	-0.08	105.45	106.14	105.42	0
1733331300	106.08	0.01	0.01	105.38	106.23	105.38	0
1733244900	106.07	0.05	0.05	105.3	106.15	105.3	0
1733158500	106.02	0.24	0.23	105.13	106.02	105.13	0
1732899300	105.78	0.12	0.11	104.87	105.79	104.86	0
1732812900	105.66	0.34	0.32	104.57	105.67	104.57	0
1732726500	105.32	0.1	0.10	104.46	105.32	104.42	0
1732640100	105.22	-0.47	-0.44	104.54	105.55	104.54	0
1732553700	105.69	0.26	0.25	105.83	105.89	105.13	0
1732294500	105.43	0.08	0.08	105.34	105.52	105.27	0
1732208100	105.35	0.06	0.06	105.31	105.41	105.22	0
1732121700	105.29	-0.05	-0.05	105.37	105.42	105.29	0
1732035300	105.34	-0.05	-0.05	105.45	105.47	105.28	0
1731948900	105.39	0.04	0.04	105.32	105.45	105.26	0
1731689700	105.35	0.12	0.11	105.24	105.37	105.23	0
1731603300	105.23	0.27	0.26	105.19	105.35	105.1	0
1731516900	104.96	-0.04	-0.04	105.06	105.14	104.86	0
1731430500	105	0	0.00	104.95	105.11	104.95	0
1731344100	105	0.24	0.23	104.97	105	104.88	0
1731084900	104.76	-0.11	-0.10	104.79	104.89	104.69	0
1730998500	104.87	0.71	0.68	104.8	104.94	104.64	0
1730912100	104.16	0.02	0.02	104.57	104.65	104.05	0
1730825700	104.14	-0.04	-0.04	104.15	104.21	104.08	0
1730739300	104.18	0.04	0.04	104.1	104.24	104	0
1730480100	104.14	0.29	0.28	103.87	104.2	103.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관