ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC3UPV)

105.43
0.08
(0.08%)
마감 25 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1732294500105.430.080.08105.34105.52105.270
1732208100105.350.060.06105.31105.41105.220
1732121700105.29-0.05-0.05105.37105.42105.290
1732035300105.34-0.05-0.05105.45105.47105.280
1731948900105.390.040.04105.32105.45105.260
1731689700105.350.120.11105.24105.37105.230
1731603300105.230.270.26105.19105.35105.10
1731516900104.96-0.04-0.04105.06105.14104.860
173143050010500.00104.95105.11104.950
17313441001050.240.23104.97105104.880
1731084900104.76-0.11-0.10104.79104.89104.690
1730998500104.870.710.68104.8104.94104.640
1730912100104.160.020.02104.57104.65104.050
1730825700104.14-0.04-0.04104.15104.21104.080
1730739300104.180.040.04104.1104.241040
1730480100104.140.290.28103.87104.2103.860
1730393700103.85-0.09-0.09103.67103.87103.670
1730307300103.94-0.23-0.22104.18104.24103.880
1730220900104.17-0.03-0.03104.35104.35104.170
1730134500104.20.230.22104.09104.27104.040
1729871700103.97-0.13-0.12104.08104.12103.970
1729785300104.100.00104.12104.27104.10
1729698900104.10.030.03104.15104.16104.10
1729612500104.07-0.38-0.36104.03104.13103.930
1729526100104.45-0.29-0.28104.78104.79104.450
1729266900104.740.040.04104.62104.82104.580
1729180500104.70.180.17104.59104.76104.580
1729094100104.520.180.17104.4104.52104.390
1729007700104.340.270.26104.26104.34104.220
1728921300104.070.210.20104.01104.07103.950
1728662100103.8600.00103.91103.92103.740
1728575700103.860.290.28103.69103.86103.620
1728489300103.570.060.06103.6103.63103.570
1728402900103.510.070.07103.5103.51103.410
1728316500103.44-0.12-0.12103.48103.54103.380
1728057300103.56-0.17-0.16103.75103.77103.560
1727970900103.73-0.12-0.12103.87103.87103.660
1727884500103.85-0.12-0.12103.91103.99103.790
1727798100103.97-0.24-0.23104.16104.23103.970
1727711700104.21-0.16-0.15104.36104.36104.070
1727452500104.370.070.07104.37104.39104.30
1727366100104.30.310.30104.14104.4104.120
1727279700103.99-0.09-0.09103.98104.06103.970
1727193300104.080.090.09103.82104.08103.820
1727106900103.990.110.11103.99104.13103.910
1726847700103.88-0.12-0.12104.12104.13103.880
172676130010400.00104.11104.11103.930
17266749001040.040.04103.97104.18103.970
1726588500103.96-0.02-0.02104.03104.13103.960
1726502100103.980.070.07103.9103.98103.840
1726242900103.910.120.12103.85104.03103.850
1726156500103.790.230.22103.75103.96103.660
1726070100103.560.040.04103.4103.63103.40
1725983700103.52-0.12-0.12103.63103.66103.460
1725897300103.640.080.08103.5103.64103.460
1725638100103.560.020.02103.6103.64103.50
1725551700103.540.130.13103.47103.66103.470
1725465300103.410.130.13103.25103.47103.250
1725378900103.28-0.13-0.13103.5103.51103.140
1725292500103.41-0.13-0.13103.46103.53103.350
1725033300103.540.170.16103.44103.56103.440
1724946900103.370.110.11103.28103.48103.270
1724860500103.260.040.04103.29103.29103.20
1724774100103.22-0.1-0.10103.29103.29103.160
1724687700103.32-0.06-0.06103.42103.42103.320

최근 히스토리

Delayed Upgrade Clock