Hot Features
프리미엄
Unicredit Bank AG (UC3T3G)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 7.38 | 0.1 | 1.37 | 7.27 | 7.39 | 7.19 | 0 |
| 1733158500 | 7.28 | 0.37 | 5.35 | 6.96 | 7.37 | 6.96 | 0 |
| 1732899300 | 6.91 | 0.08 | 1.17 | 6.83 | 6.91 | 6.72 | 0 |
| 1732812900 | 6.83 | 0.08 | 1.19 | 6.82 | 6.91 | 6.81 | 0 |
| 1732726500 | 6.75 | -0.11 | -1.60 | 6.87 | 6.87 | 6.66 | 0 |
| 1732640100 | 6.86 | 0.3 | 4.57 | 6.59 | 6.89 | 6.57 | 0 |
| 1732553700 | 6.5599999 | 0.19 | 2.98 | 6.44 | 6.65 | 6.38 | 0 |
| 1732294500 | 6.37 | 0.1 | 1.59 | 6.25 | 6.41 | 6.25 | 0 |
| 1732208100 | 6.2699999 | 0.26 | 4.33 | 6.21 | 6.36 | 5.98 | 0 |
| 1732121700 | 6.01 | -0.25 | -3.99 | 6.21 | 6.33 | 6.01 | 0 |
| 1732035300 | 6.26 | 0.01 | 0.16 | 6.19 | 6.2699999 | 5.93 | 0 |
| 1731948900 | 6.25 | 0.34 | 5.75 | 5.96 | 6.25 | 5.87 | 0 |
| 1731689700 | 5.91 | -0.11 | -1.83 | 6.0599999 | 6.11 | 5.85 | 0 |
| 1731603300 | 6.0199999 | 0.2 | 3.44 | 5.88 | 6.07 | 5.82 | 0 |
| 1731516900 | 5.82 | -0.06 | -1.02 | 5.75 | 5.82 | 5.67 | 0 |
| 1731430500 | 5.88 | 0.23 | 4.07 | 5.76 | 5.91 | 5.71 | 0 |
| 1731344100 | 5.65 | -0.34 | -5.68 | 6.04 | 6.07 | 5.65 | 0 |
| 1731084900 | 5.99 | 0.09 | 1.53 | 6.04 | 6.11 | 5.96 | 0 |
| 1730998500 | 5.9 | 0.1 | 1.72 | 5.63 | 5.9 | 5.59 | 0 |
| 1730912100 | 5.8 | 0.26 | 4.69 | 6.04 | 6.05 | 5.6 | 0 |
| 1730825700 | 5.54 | 0.15 | 2.78 | 5.51 | 5.63 | 5.4 | 0 |
| 1730739300 | 5.39 | -0.09 | -1.64 | 5.4 | 5.45 | 5.25 | 0 |
| 1730480100 | 5.48 | -0.43 | -7.28 | 5.45 | 5.72 | 5.35 | 0 |
| 1730393700 | 5.91 | -0.39 | -6.19 | 6.17 | 6.21 | 5.89 | 0 |
| 1730307300 | 6.3 | -0.23 | -3.52 | 6.46 | 6.5199999 | 6.24 | 0 |
| 1730220900 | 6.53 | -0.08 | -1.21 | 6.53 | 6.58 | 6.39 | 0 |
| 1730134500 | 6.61 | 0.16 | 2.48 | 6.49 | 6.61 | 6.4 | 0 |
| 1729871700 | 6.45 | 0.2 | 3.20 | 6.14 | 6.51 | 6.0199999 | 0 |
| 1729785300 | 6.25 | -0.33 | -5.02 | 6.2699999 | 6.42 | 6.12 | 0 |
| 1729698900 | 6.58 | -0.06 | -0.90 | 6.74 | 6.77 | 6.58 | 0 |
| 1729612500 | 6.64 | -0.1 | -1.48 | 6.8 | 6.81 | 6.5199999 | 0 |
| 1729526100 | 6.74 | 0.05 | 0.75 | 6.63 | 6.79 | 6.54 | 0 |
| 1729266900 | 6.69 | 0.24 | 3.72 | 6.51 | 6.88 | 6.51 | 0 |
| 1729180500 | 6.45 | 0.17 | 2.71 | 6.37 | 6.63 | 6.36 | 0 |
| 1729094100 | 6.28 | -0.43 | -6.41 | 6.61 | 6.63 | 6.22 | 0 |
| 1729007700 | 6.71 | 0.52 | 8.40 | 6.33 | 6.89 | 6.26 | 0 |
| 1728921300 | 6.19 | 0.18 | 3.00 | 5.98 | 6.29 | 5.97 | 0 |
| 1728662100 | 6.01 | -0.06 | -0.99 | 6.12 | 6.16 | 6.01 | 0 |
| 1728575700 | 6.07 | 0.02 | 0.33 | 6.15 | 6.16 | 5.99 | 0 |
| 1728489300 | 6.05 | 0.28 | 4.85 | 5.75 | 6.05 | 5.71 | 0 |
| 1728402900 | 5.7699999 | 0.03 | 0.52 | 5.46 | 5.83 | 5.45 | 0 |
| 1728316500 | 5.74 | 0.02 | 0.35 | 5.85 | 5.85 | 5.61 | 0 |
| 1728057300 | 5.72 | -0.01 | -0.17 | 5.83 | 6.03 | 5.69 | 0 |
| 1727970900 | 5.73 | -0.11 | -1.88 | 5.83 | 5.9 | 5.69 | 0 |
| 1727884500 | 5.84 | 0.1 | 1.74 | 5.75 | 5.87 | 5.57 | 0 |
| 1727798100 | 5.74 | -0.55 | -8.74 | 6.38 | 6.47 | 5.69 | 0 |
| 1727711700 | 6.29 | 0.34 | 5.71 | 5.86 | 6.32 | 5.85 | 0 |
| 1727452500 | 5.95 | 0.08 | 1.36 | 5.95 | 6.0599999 | 5.84 | 0 |
| 1727366100 | 5.87 | 0.12 | 2.09 | 5.89 | 6.01 | 5.79 | 0 |
| 1727279700 | 5.75 | -0.15 | -2.54 | 5.83 | 5.88 | 5.68 | 0 |
| 1727193300 | 5.9 | -0.13 | -2.16 | 5.86 | 6.1 | 5.8 | 0 |
| 1727106900 | 6.03 | -0.13 | -2.11 | 5.99 | 6.08 | 5.86 | 0 |
| 1726847700 | 6.16 | 0.13 | 2.16 | 6.03 | 6.25 | 5.91 | 0 |
| 1726761300 | 6.03 | 0.68 | 12.71 | 5.57 | 6.15 | 5.5599999 | 0 |
| 1726674900 | 5.35 | 0.39 | 7.86 | 5.0199999 | 5.43 | 4.89 | 0 |
| 1726588500 | 4.96 | -0.03 | -0.60 | 4.96 | 5.03 | 4.85 | 0 |
| 1726502100 | 4.99 | -0.66 | -11.68 | 5.48 | 5.48 | 4.8099999 | 0 |
| 1726242900 | 5.65 | 0.09 | 1.62 | 5.58 | 5.74 | 5.53 | 0 |
| 1726156500 | 5.5599999 | 0.29 | 5.50 | 5.61 | 5.67 | 5.4 | 0 |
| 1726070100 | 5.2699999 | -0.11 | -2.04 | 5.25 | 5.61 | 5.21 | 0 |
| 1725983700 | 5.38 | 0.11 | 2.09 | 5.33 | 5.38 | 5.1 | 0 |
| 1725897300 | 5.2699999 | -0.2 | -3.66 | 5.51 | 5.63 | 5.12 | 0 |
| 1725638100 | 5.47 | -0.11 | -1.97 | 5.55 | 5.83 | 5.42 | 0 |
| 1725551700 | 5.58 | 0.3 | 5.68 | 5.4 | 5.84 | 5.29 | 0 |
| 1725465300 | 5.28 | -0.51 | -8.81 | 5.4 | 5.5199999 | 5.17 | 0 |
