ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC3T3G)

7.12
-0.46
(-6.07%)
마감 27 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17405025007.5900.007.737.737.430
17404161007.59-0.09-1.177.517.777.150
17401569007.680.111.457.537.687.49250
17400705007.570.11.347.437.637.390
17399841007.4700.007.517.567.390
17398977007.470.141.917.527.557.350
17398113007.33-0.01-0.147.387.487.310
17395521007.340.22.807.237.497.090
17394657007.140.527.856.827.176.670
17393793006.620.071.076.426.626.250
17392929006.550.416.685.926.625.830
17392065006.140.020.335.996.265.980
17389473006.12-0.22-3.476.476.516.110
17388609006.340.233.766.436.496.230
17387745006.11-0.1-1.616.356.365.790
17386881006.210.35.085.936.285.840
17386017005.91-1.13-16.056.216.515.910
17383425007.040.11.447.547.937.040
17382561006.940.131.917.087.166.880
17381697006.81-0.22-3.137.037.036.570
17380833007.031.0818.156.137.076.050
17379969005.950.529.585.1964.970
17377377005.43-0.31-5.405.535.795.43250
17376513005.740.529.965.55999995.925.470
17375649005.2200.005.225.225.220
17374785005.22-1.19-18.565.926.015.22500
17373921006.41-0.02-0.316.326.416.30
17371329006.430.081.266.196.496.170
17370465006.35-0.69-9.807.237.396.350
17369601007.040.294.306.647.096.630
17368737006.750.314.816.836.946.720
17367873006.44-0.4-5.856.986.986.370
17365281006.84-0.72-9.527.537.566.840
17364417007.5600.007.527.617.460
17363553007.56-0.06-0.797.527.647.340
17362689007.62-0.23-2.937.687.777.40
17361825007.850.22.617.647.927.610
17359233007.65-0.18-2.307.757.757.550
17358369007.83-0.58-6.908.36999998.437.770
17355777008.41-0.24-2.778.638.78.320
17353185008.65-0.05-0.579.079.18.590
17349729008.70.283.338.88.88.610
17347137008.420.020.248.188.427.930
17346273008.4-0.09-1.068.038.47.990
17345409008.490.070.838.58.578.350
17344545008.420.242.938.288.498.20
17343681008.180.293.688.028.187.990
17341089007.89-0.16-1.997.928.137.880
17340225008.05-0.21-2.547.868.077.80
17339361008.260.56.447.948.277.930
17338497007.76-0.04-0.517.8487.760
17337633007.80.233.047.457.877.420
17335041007.570.111.477.487.647.450
17334177007.46-0.07-0.937.57.597.450
17333313007.530.152.037.547.637.530
17332449007.380.11.377.277.397.190
17331585007.280.375.356.967.376.960
17328993006.910.081.176.836.916.720
17328129006.830.081.196.826.916.810
17327265006.75-0.11-1.606.876.876.660
17326401006.860.34.576.596.896.570

최근 히스토리

Delayed Upgrade Clock