
Unicredit Bank AG (UC3T3G)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740502500 | 7.59 | 0 | 0.00 | 7.73 | 7.73 | 7.43 | 0 |
1740416100 | 7.59 | -0.09 | -1.17 | 7.51 | 7.77 | 7.15 | 0 |
1740156900 | 7.68 | 0.11 | 1.45 | 7.53 | 7.68 | 7.49 | 250 |
1740070500 | 7.57 | 0.1 | 1.34 | 7.43 | 7.63 | 7.39 | 0 |
1739984100 | 7.47 | 0 | 0.00 | 7.51 | 7.56 | 7.39 | 0 |
1739897700 | 7.47 | 0.14 | 1.91 | 7.52 | 7.55 | 7.35 | 0 |
1739811300 | 7.33 | -0.01 | -0.14 | 7.38 | 7.48 | 7.31 | 0 |
1739552100 | 7.34 | 0.2 | 2.80 | 7.23 | 7.49 | 7.09 | 0 |
1739465700 | 7.14 | 0.52 | 7.85 | 6.82 | 7.17 | 6.67 | 0 |
1739379300 | 6.62 | 0.07 | 1.07 | 6.42 | 6.62 | 6.25 | 0 |
1739292900 | 6.55 | 0.41 | 6.68 | 5.92 | 6.62 | 5.83 | 0 |
1739206500 | 6.14 | 0.02 | 0.33 | 5.99 | 6.26 | 5.98 | 0 |
1738947300 | 6.12 | -0.22 | -3.47 | 6.47 | 6.51 | 6.11 | 0 |
1738860900 | 6.34 | 0.23 | 3.76 | 6.43 | 6.49 | 6.23 | 0 |
1738774500 | 6.11 | -0.1 | -1.61 | 6.35 | 6.36 | 5.79 | 0 |
1738688100 | 6.21 | 0.3 | 5.08 | 5.93 | 6.28 | 5.84 | 0 |
1738601700 | 5.91 | -1.13 | -16.05 | 6.21 | 6.51 | 5.91 | 0 |
1738342500 | 7.04 | 0.1 | 1.44 | 7.54 | 7.93 | 7.04 | 0 |
1738256100 | 6.94 | 0.13 | 1.91 | 7.08 | 7.16 | 6.88 | 0 |
1738169700 | 6.81 | -0.22 | -3.13 | 7.03 | 7.03 | 6.57 | 0 |
1738083300 | 7.03 | 1.08 | 18.15 | 6.13 | 7.07 | 6.05 | 0 |
1737996900 | 5.95 | 0.52 | 9.58 | 5.19 | 6 | 4.97 | 0 |
1737737700 | 5.43 | -0.31 | -5.40 | 5.53 | 5.79 | 5.43 | 250 |
1737651300 | 5.74 | 0.52 | 9.96 | 5.5599999 | 5.92 | 5.47 | 0 |
1737564900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
1737478500 | 5.22 | -1.19 | -18.56 | 5.92 | 6.01 | 5.22 | 500 |
1737392100 | 6.41 | -0.02 | -0.31 | 6.32 | 6.41 | 6.3 | 0 |
1737132900 | 6.43 | 0.08 | 1.26 | 6.19 | 6.49 | 6.17 | 0 |
1737046500 | 6.35 | -0.69 | -9.80 | 7.23 | 7.39 | 6.35 | 0 |
1736960100 | 7.04 | 0.29 | 4.30 | 6.64 | 7.09 | 6.63 | 0 |
1736873700 | 6.75 | 0.31 | 4.81 | 6.83 | 6.94 | 6.72 | 0 |
1736787300 | 6.44 | -0.4 | -5.85 | 6.98 | 6.98 | 6.37 | 0 |
1736528100 | 6.84 | -0.72 | -9.52 | 7.53 | 7.56 | 6.84 | 0 |
1736441700 | 7.56 | 0 | 0.00 | 7.52 | 7.61 | 7.46 | 0 |
1736355300 | 7.56 | -0.06 | -0.79 | 7.52 | 7.64 | 7.34 | 0 |
1736268900 | 7.62 | -0.23 | -2.93 | 7.68 | 7.77 | 7.4 | 0 |
1736182500 | 7.85 | 0.2 | 2.61 | 7.64 | 7.92 | 7.61 | 0 |
1735923300 | 7.65 | -0.18 | -2.30 | 7.75 | 7.75 | 7.55 | 0 |
1735836900 | 7.83 | -0.58 | -6.90 | 8.3699999 | 8.43 | 7.77 | 0 |
1735577700 | 8.41 | -0.24 | -2.77 | 8.63 | 8.7 | 8.32 | 0 |
1735318500 | 8.65 | -0.05 | -0.57 | 9.07 | 9.1 | 8.59 | 0 |
1734972900 | 8.7 | 0.28 | 3.33 | 8.8 | 8.8 | 8.61 | 0 |
1734713700 | 8.42 | 0.02 | 0.24 | 8.18 | 8.42 | 7.93 | 0 |
1734627300 | 8.4 | -0.09 | -1.06 | 8.03 | 8.4 | 7.99 | 0 |
1734540900 | 8.49 | 0.07 | 0.83 | 8.5 | 8.57 | 8.35 | 0 |
1734454500 | 8.42 | 0.24 | 2.93 | 8.28 | 8.49 | 8.2 | 0 |
1734368100 | 8.18 | 0.29 | 3.68 | 8.02 | 8.18 | 7.99 | 0 |
1734108900 | 7.89 | -0.16 | -1.99 | 7.92 | 8.13 | 7.88 | 0 |
1734022500 | 8.05 | -0.21 | -2.54 | 7.86 | 8.07 | 7.8 | 0 |
1733936100 | 8.26 | 0.5 | 6.44 | 7.94 | 8.27 | 7.93 | 0 |
1733849700 | 7.76 | -0.04 | -0.51 | 7.84 | 8 | 7.76 | 0 |
1733763300 | 7.8 | 0.23 | 3.04 | 7.45 | 7.87 | 7.42 | 0 |
1733504100 | 7.57 | 0.11 | 1.47 | 7.48 | 7.64 | 7.45 | 0 |
1733417700 | 7.46 | -0.07 | -0.93 | 7.5 | 7.59 | 7.45 | 0 |
1733331300 | 7.53 | 0.15 | 2.03 | 7.54 | 7.63 | 7.53 | 0 |
1733244900 | 7.38 | 0.1 | 1.37 | 7.27 | 7.39 | 7.19 | 0 |
1733158500 | 7.28 | 0.37 | 5.35 | 6.96 | 7.37 | 6.96 | 0 |
1732899300 | 6.91 | 0.08 | 1.17 | 6.83 | 6.91 | 6.72 | 0 |
1732812900 | 6.83 | 0.08 | 1.19 | 6.82 | 6.91 | 6.81 | 0 |
1732726500 | 6.75 | -0.11 | -1.60 | 6.87 | 6.87 | 6.66 | 0 |
1732640100 | 6.86 | 0.3 | 4.57 | 6.59 | 6.89 | 6.57 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관