Hot Features
프리미엄
Unicredit Bank AG (UC3T3E)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 1.105 | -0.07 | -5.64 | 1.158 | 1.186 | 1.103 | 0 |
| 1733849700 | 1.171 | -0.01 | -0.85 | 1.166 | 1.186 | 1.135 | 2500 |
| 1733763300 | 1.181 | -0.02 | -1.99 | 1.194 | 1.199 | 1.174 | 0 |
| 1733504100 | 1.205 | -0.03 | -2.03 | 1.227 | 1.227 | 1.19 | 0 |
| 1733417700 | 1.23 | -0.09 | -6.75 | 1.306 | 1.307 | 1.216 | 0 |
| 1733331300 | 1.319 | -0.04 | -2.80 | 1.361 | 1.362 | 1.304 | 0 |
| 1733244900 | 1.357 | 0 | 0.00 | 1.344 | 1.361 | 1.334 | 0 |
| 1733158500 | 1.357 | 0.02 | 1.88 | 1.331 | 1.364 | 1.304 | 0 |
| 1732899300 | 1.332 | 0.04 | 3.10 | 1.278 | 1.344 | 1.271 | 0 |
| 1732812900 | 1.292 | 0.03 | 2.22 | 1.239 | 1.295 | 1.231 | 0 |
| 1732726500 | 1.264 | -0 | -0.16 | 1.2649999 | 1.29 | 1.252 | 0 |
| 1732640100 | 1.266 | 0.04 | 3.26 | 1.238 | 1.271 | 1.223 | 0 |
| 1732553700 | 1.226 | -0.05 | -3.99 | 1.2569999 | 1.288 | 1.225 | 0 |
| 1732294500 | 1.277 | -0.02 | -1.84 | 1.281 | 1.317 | 1.2669999 | 0 |
| 1732208100 | 1.301 | 0.04 | 3.25 | 1.237 | 1.319 | 1.234 | 0 |
| 1732121700 | 1.26 | -0.04 | -3.30 | 1.282 | 1.299 | 1.247 | 0 |
| 1732035300 | 1.303 | 0.08 | 6.89 | 1.2 | 1.321 | 1.2 | 0 |
| 1731948900 | 1.219 | -0.03 | -2.40 | 1.238 | 1.283 | 1.214 | 0 |
| 1731689700 | 1.249 | 0 | 0.24 | 1.2549999 | 1.26 | 1.22 | 0 |
| 1731603300 | 1.246 | -0.18 | -12.62 | 1.399 | 1.444 | 1.214 | 1500 |
| 1731516900 | 1.426 | 0.01 | 0.92 | 1.415 | 1.438 | 1.389 | 0 |
| 1731430500 | 1.413 | 0.07 | 5.53 | 1.351 | 1.413 | 1.341 | 3000 |
| 1731344100 | 1.339 | -0.02 | -1.33 | 1.34 | 1.346 | 1.32 | 0 |
| 1731084900 | 1.357 | 0.02 | 1.34 | 1.328 | 1.368 | 1.318 | 0 |
| 1730998500 | 1.339 | -0.01 | -0.89 | 1.331 | 1.35 | 1.323 | 0 |
| 1730912100 | 1.351 | 0.05 | 3.52 | 1.319 | 1.374 | 1.288 | 0 |
| 1730825700 | 1.305 | 0.02 | 1.79 | 1.274 | 1.32 | 1.2649999 | 0 |
| 1730739300 | 1.282 | 0.02 | 1.34 | 1.252 | 1.285 | 1.244 | 0 |
| 1730480100 | 1.2649999 | -0.01 | -0.94 | 1.238 | 1.273 | 1.23 | 0 |
| 1730393700 | 1.277 | 0.03 | 2.74 | 1.242 | 1.302 | 1.234 | 0 |
| 1730307300 | 1.243 | 0.03 | 2.30 | 1.215 | 1.246 | 1.201 | 0 |
| 1730220900 | 1.215 | 0.02 | 1.33 | 1.191 | 1.225 | 1.179 | 0 |
| 1730134500 | 1.199 | -0 | -0.17 | 1.177 | 1.214 | 1.167 | 0 |
| 1729871700 | 1.201 | 0.02 | 1.44 | 1.177 | 1.207 | 1.16 | 0 |
| 1729785300 | 1.184 | 0 | 0.34 | 1.154 | 1.184 | 1.141 | 0 |
| 1729698900 | 1.18 | 0.06 | 5.26 | 1.1 | 1.196 | 1.096 | 0 |
| 1729612500 | 1.121 | 0.02 | 2.00 | 1.09 | 1.1279999 | 1.08 | 0 |
| 1729526100 | 1.099 | 0.02 | 1.85 | 1.07 | 1.1 | 1.064 | 0 |
| 1729266900 | 1.079 | -0.01 | -0.46 | 1.063 | 1.087 | 1.052 | 0 |
| 1729180500 | 1.084 | -0.01 | -0.55 | 1.071 | 1.09 | 1.053 | 0 |
| 1729094100 | 1.09 | -0.06 | -5.05 | 1.1419999 | 1.152 | 1.09 | 0 |
| 1729007700 | 1.148 | -0.04 | -3.04 | 1.178 | 1.179 | 1.1419999 | 0 |
| 1728921300 | 1.184 | -0 | -0.34 | 1.182 | 1.204 | 1.161 | 0 |
| 1728662100 | 1.188 | 0.1 | 9.29 | 1.069 | 1.191 | 1.059 | 0 |
| 1728575700 | 1.087 | 0.03 | 2.74 | 1.051 | 1.091 | 1.043 | 0 |
| 1728489300 | 1.058 | -0.04 | -3.20 | 1.077 | 1.08 | 1.037 | 0 |
| 1728402900 | 1.093 | 0.03 | 3.31 | 1.074 | 1.096 | 1.063 | 0 |
| 1728316500 | 1.058 | 0.01 | 0.95 | 1.04 | 1.087 | 1.034 | 0 |
| 1728057300 | 1.048 | -0.05 | -4.81 | 1.084 | 1.086 | 1.044 | 0 |
| 1727970900 | 1.101 | -0.04 | -3.59 | 1.135 | 1.135 | 1.047 | 0 |
| 1727884500 | 1.1419999 | -0.01 | -0.52 | 1.173 | 1.174 | 1.115 | 0 |
| 1727798100 | 1.148 | 0.04 | 3.70 | 1.096 | 1.149 | 1.08 | 0 |
| 1727711700 | 1.107 | -0.03 | -2.21 | 1.1279999 | 1.155 | 1.082 | 0 |
| 1727452500 | 1.1319999 | -0.03 | -2.25 | 1.139 | 1.173 | 1.1299999 | 0 |
| 1727366100 | 1.158 | -0.02 | -1.78 | 1.1399999 | 1.184 | 1.1299999 | 0 |
| 1727279700 | 1.179 | 0.01 | 1.20 | 1.159 | 1.186 | 1.156 | 0 |
| 1727193300 | 1.165 | -0.02 | -1.35 | 1.157 | 1.187 | 1.139 | 0 |
| 1727106900 | 1.181 | -0.02 | -1.25 | 1.191 | 1.196 | 1.153 | 0 |
| 1726847700 | 1.196 | 0.14 | 13.15 | 1.056 | 1.207 | 1.045 | 3440 |
| 1726761300 | 1.057 | 0.02 | 1.93 | 1.035 | 1.093 | 1.014 | 0 |
| 1726674900 | 1.037 | -0.08 | -6.74 | 1.098 | 1.12 | 1.034 | 0 |
| 1726588500 | 1.112 | -0.01 | -0.71 | 1.113 | 1.123 | 1.078 | 0 |
| 1726502100 | 1.12 | -0.03 | -2.27 | 1.1419999 | 1.175 | 1.119 | 1800 |
| 1726242900 | 1.146 | -0.06 | -4.98 | 1.187 | 1.199 | 1.146 | 0 |
| 1726156500 | 1.206 | -0.14 | -10.40 | 1.305 | 1.309 | 1.18 | 1640 |
