Unicredit Bank AG【UC3T39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3T39)

26.21

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744304100	26.48	0	0.00	26.48	26.48	26.48	0
1744217700	26.48	0	0.00	26.48	26.48	26.48	0
1744131300	26.48	0	0.00	26.48	26.48	26.48	0
1744044900	26.48	0	0.00	26.48	26.48	26.48	0
1743785700	26.48	0	0.00	26.48	26.48	26.48	0
1743699300	26.48	0	0.00	26.48	26.48	26.48	0
1743612900	26.48	0	0.00	26.48	26.48	26.48	0
1743526500	26.48	0	0.00	26.48	26.48	26.48	0
1743440100	26.48	0	0.00	26.48	26.48	26.48	0
1743180900	26.48	0	0.00	26.48	26.48	26.48	0
1743094500	26.48	0	0.00	26.48	26.48	26.48	0
1743008100	26.48	0	0.00	26.48	26.48	26.48	0
1742921700	26.48	0	0.00	26.48	26.48	26.48	0
1742835300	26.48	0	0.00	26.48	26.48	26.48	0
1742576100	26.48	0	0.00	26.48	26.48	26.48	0
1742489700	26.48	0	0.00	26.48	26.48	26.48	0
1742403300	26.48	0	0.00	26.48	26.48	26.48	0
1742316900	26.48	0	0.00	26.48	26.48	26.48	0
1742230500	26.48	0	0.00	26.48	26.48	26.48	0
1741971300	26.48	0	0.00	26.48	26.48	26.48	0
1741884900	26.48	0	0.00	26.48	26.48	26.48	0
1741798500	26.48	0	0.00	26.48	26.48	26.48	0
1741712100	26.48	0	0.00	26.48	26.48	26.48	0
1741625700	26.48	0	0.00	26.48	26.48	26.48	0
1741366500	26.48	0	0.00	26.48	26.48	26.48	0
1741280100	26.48	0	0.00	26.48	26.48	26.48	0
1741193700	26.48	0	0.00	26.48	26.48	26.48	0
1741107300	26.48	0	0.00	26.48	26.48	26.48	0
1741020900	26.48	0	0.00	26.48	26.48	26.48	0
1740761700	26.48	0	0.00	26.48	26.48	26.48	0
1740675300	26.48	0	0.00	26.48	26.48	26.48	0
1740588900	26.48	0	0.00	26.48	26.48	26.48	0
1740502500	26.48	0	0.00	26.48	26.48	26.48	0
1740416100	26.48	0	0.00	26.48	26.48	26.48	0
1740156900	26.48	0	0.00	26.48	26.48	26.48	0
1740070500	26.48	-1.48	-5.29	27.51	27.86	26.39	0
1739984100	27.96	-1.8	-6.05	28.88	28.89	27.74	0
1739897700	29.76	0.11	0.37	29.7	29.96	29.62	0
1739811300	29.65	-0.01	-0.03	29.62	29.71	29.47	0
1739552100	29.66	-0.35	-1.17	30.01	30.01	29.47	0
1739465700	30.01	-0.6	-1.96	29.99	30.37	29.91	0
1739379300	30.61	-0.18	-0.58	30.79	31.03	30.57	0
1739292900	30.79	-0.37	-1.19	31.04	31.17	30.74	0
1739206500	31.16	-0.02	-0.06	31.18	31.27	30.99	0
1738947300	31.18	-0.06	-0.19	30.91	31.2	30.91	0
1738860900	31.24	-0.54	-1.70	32	32	31.19	0
1738774500	31.78	0.5	1.60	31.37	32.119999	31.37	0
1738688100	31.28	-0.54	-1.70	31.73	31.73	31.12	0
1738601700	31.82	0.68	2.18	31.7	32.25	31.64	0
1738342500	31.14	-0.51	-1.61	31.15	31.56	31.06	35
1738256100	31.65	2.45	8.39	30.12	31.77	29.87	0
1738169700	29.2	-0.13	-0.44	29.05	29.26	28.72	0
1738083300	29.33	0.8	2.80	28.6	29.35	28.46	0
1737996900	28.53	-0.13	-0.45	29.04	29.38	28.29	0
1737737700	28.66	0.26	0.92	28.31	28.69	28.06	0
1737651300	28.4	0.09	0.32	28.37	28.63	28.23	0
1737564900	28.31	0	0.00	28.31	28.31	28.31	0
1737478500	28.31	0.15	0.53	28.34	28.35	28.04	0
1737392100	28.16	-0.15	-0.53	28.09	28.56	28.03	0
1737132900	28.31	-0.5	-1.74	28.73	28.73	28.22	0
1737046500	28.81	-0.02	-0.07	28.66	28.94	28.28	0
1736960100	28.83	-0.54	-1.84	29.24	29.49	28.77	0
1736873700	29.37	-0.2	-0.68	29.45	29.45	28.98	0
1736787300	29.57	0.75	2.60	28.9	29.94	28.9	0

Toray Inds (PK)

China Liaoning Dingxu Ec... (CE)

Harju Elekter As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관