Hot Features
프리미엄
Unicredit Bank AG (UC3SCQ)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 7.77 | -0.19 | -2.39 | 8 | 8 | 7.57 | 0 |
| 1733158500 | 7.96 | 0.61 | 8.30 | 7.57 | 8.24 | 7.55 | 0 |
| 1732899300 | 7.35 | -0.04 | -0.54 | 7.06 | 7.42 | 6.95 | 0 |
| 1732812900 | 7.39 | 0.09 | 1.23 | 7.46 | 7.58 | 7.31 | 0 |
| 1732726500 | 7.3 | -0.9 | -10.98 | 8.07 | 8.07 | 7.13 | 0 |
| 1732640100 | 8.2 | 0.12 | 1.49 | 8.17 | 8.24 | 7.49 | 0 |
| 1732553700 | 8.08 | -0.94 | -10.42 | 8.15 | 8.41 | 7.62 | 0 |
| 1732294500 | 9.02 | 0.97 | 12.05 | 8.24 | 9.45 | 7.96 | 0 |
| 1732208100 | 8.05 | 0.27 | 3.47 | 7.48 | 8.08 | 7.48 | 0 |
| 1732121700 | 7.78 | 0.74 | 10.51 | 7 | 7.78 | 6.98 | 0 |
| 1732035300 | 7.04 | -0.19 | -2.63 | 7.06 | 7.58 | 6.98 | 9 |
| 1731948900 | 7.23 | -0.22 | -2.95 | 7.51 | 7.54 | 7.17 | 0 |
| 1731689700 | 7.45 | 0.3 | 4.20 | 7.37 | 7.68 | 7.06 | 0 |
| 1731603300 | 7.15 | -0.01 | -0.14 | 7.51 | 7.88 | 7.13 | 0 |
| 1731516900 | 7.16 | 0.34 | 4.99 | 6.8 | 7.29 | 6.49 | 0 |
| 1731430500 | 6.82 | 0.39 | 6.07 | 6.5599999 | 6.88 | 6.5599999 | 100 |
| 1731344100 | 6.43 | 0.75 | 13.20 | 5.74 | 6.57 | 5.74 | 0 |
| 1731084900 | 5.68 | 0.56 | 10.94 | 5.17 | 5.68 | 5.0199999 | 0 |
| 1730998500 | 5.12 | -0.52 | -9.22 | 5.48 | 5.48 | 4.76 | 0 |
| 1730912100 | 5.64 | 1.79 | 46.49 | 5.62 | 6.11 | 5.2 | 0 |
| 1730825700 | 3.85 | -0.27 | -6.55 | 4.17 | 4.17 | 3.85 | 0 |
| 1730739300 | 4.12 | -0.39 | -8.65 | 4.12 | 4.14 | 3.9 | 0 |
| 1730480100 | 4.51 | 0.08 | 1.81 | 4.28 | 4.53 | 4.04 | 0 |
| 1730393700 | 4.43 | 0.02 | 0.45 | 4.5 | 4.53 | 4.17 | 0 |
| 1730307300 | 4.41 | -0.59 | -11.80 | 4.79 | 4.92 | 4.37 | 0 |
| 1730220900 | 5 | 0.22 | 4.60 | 4.92 | 5.3 | 4.78 | 0 |
| 1730134500 | 4.78 | -0.02 | -0.42 | 5.07 | 5.07 | 4.76 | 0 |
| 1729871700 | 4.8 | -0.21 | -4.19 | 4.82 | 4.89 | 4.64 | 0 |
| 1729785300 | 5.01 | -0.21 | -4.02 | 5.17 | 5.3099999 | 4.92 | 0 |
| 1729698900 | 5.22 | 0.32 | 6.53 | 5 | 5.38 | 5 | 0 |
| 1729612500 | 4.9 | 0.1 | 2.08 | 4.85 | 5.0199999 | 4.69 | 0 |
| 1729526100 | 4.8 | 0.31 | 6.90 | 4.49 | 4.8 | 4.48 | 0 |
| 1729266900 | 4.49 | -0.21 | -4.47 | 4.67 | 4.71 | 4.43 | 0 |
| 1729180500 | 4.7 | 0.38 | 8.80 | 4.5599999 | 4.92 | 4.42 | 0 |
| 1729094100 | 4.32 | 0.28 | 6.93 | 4.2699999 | 4.36 | 4.08 | 0 |
| 1729007700 | 4.04 | 0.05 | 1.25 | 4.25 | 4.25 | 3.96 | 0 |
| 1728921300 | 3.99 | 0.36 | 9.92 | 3.85 | 4.05 | 3.77 | 0 |
| 1728662100 | 3.63 | -0.25 | -6.44 | 3.8 | 3.86 | 3.62 | 0 |
| 1728575700 | 3.88 | 0.27 | 7.48 | 3.77 | 3.98 | 3.66 | 0 |
| 1728489300 | 3.61 | 0.12 | 3.44 | 3.46 | 3.73 | 3.46 | 500 |
| 1728402900 | 3.49 | 0.09 | 2.65 | 3.33 | 3.49 | 3.23 | 500 |
| 1728316500 | 3.4 | -0.16 | -4.49 | 3.53 | 3.6 | 3.36 | 0 |
| 1728057300 | 3.56 | 0.48 | 15.58 | 2.915 | 3.58 | 2.865 | 0 |
| 1727970900 | 3.08 | 0.26 | 9.22 | 2.945 | 3.08 | 2.785 | 95 |
| 1727884500 | 2.82 | 0.23 | 8.88 | 2.645 | 2.8849999 | 2.46 | 0 |
| 1727798100 | 2.59 | 0.78 | 42.70 | 1.985 | 2.665 | 1.94 | 0 |
| 1727711700 | 1.815 | 0.11 | 6.45 | 1.69 | 1.88 | 1.348 | 0 |
| 1727452500 | 1.705 | 0.1 | 6.23 | 1.72 | 2.055 | 1.3799999 | 0 |
| 1727366100 | 1.605 | -0.19 | -10.34 | 1.86 | 2.065 | 1.605 | 0 |
| 1727279700 | 1.79 | -0.07 | -3.50 | 1.464 | 1.79 | 1.319 | 0 |
| 1727193300 | 1.855 | -0.15 | -7.48 | 2.195 | 2.2599999 | 1.765 | 0 |
| 1727106900 | 2.005 | 0.03 | 1.52 | 1.79 | 2.455 | 1.76 | 0 |
| 1726847700 | 1.975 | 0.02 | 0.77 | 1.715 | 1.975 | 1.61 | 0 |
| 1726761300 | 1.96 | -0.18 | -8.41 | 2.045 | 2.17 | 1.6299999 | 0 |
| 1726674900 | 2.14 | -0.02 | -0.93 | 2.115 | 2.2599999 | 1.985 | 0 |
| 1726588500 | 2.16 | 0.03 | 1.41 | 2.08 | 2.225 | 1.925 | 0 |
| 1726502100 | 2.13 | -0.33 | -13.24 | 2.35 | 2.36 | 2.025 | 0 |
| 1726242900 | 2.455 | -0.51 | -17.20 | 2.525 | 2.6 | 2.345 | 0 |
| 1726156500 | 2.965 | -0.2 | -6.17 | 3.13 | 3.24 | 2.86 | 0 |
| 1726070100 | 3.16 | 0.1 | 3.27 | 2.86 | 3.2599999 | 2.79 | 0 |
| 1725983700 | 3.06 | 0.11 | 3.55 | 2.935 | 3.14 | 2.87 | 0 |
| 1725897300 | 2.955 | 0.62 | 26.55 | 2.66 | 2.975 | 2.64 | 0 |
| 1725638100 | 2.335 | -0.17 | -6.79 | 2.24 | 2.665 | 1.935 | 0 |
| 1725551700 | 2.505 | -0.07 | -2.72 | 2.555 | 2.6 | 2.225 | 0 |
| 1725465300 | 2.575 | -0.38 | -12.71 | 2.82 | 2.94 | 2.465 | 0 |
