Unicredit Bank AG【UC3REN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC3REN)

78.46

1.73

( 2.25% )

업데이트: 01:15:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	76.33	0.43	0.57	76.26	76.33	75.37	0
1733158500	75.9	2.29	3.11	73.63	76.19	73.44	0
1732899300	73.61	0.84	1.15	72.42	73.66	71.92	0
1732812900	72.77	1.77	2.49	72.5	72.87	72.22	0
1732726500	71	-2.86	-3.87	73.9	73.96	70.87	0
1732640100	73.86	0.22	0.30	73.15	74.2	72.74	0
1732553700	73.64	1.06	1.46	73.91	74.71	72.9	0
1732294500	72.58	0.67	0.93	72.46	73.34	71.86	0
1732208100	71.91	1.87	2.67	70.47	72.73	69.4	0
1732121700	70.04	-0.33	-0.47	71.87	72	69.09	0
1732035300	70.37	-0.48	-0.68	70.42	70.52	68.06	0
1731948900	70.85	1.09	1.56	69.89	70.85	68.91	0
1731689700	69.76	-4.82	-6.46	72.29	72.35	69.55	0
1731603300	74.58	-0.33	-0.44	75	75.68	74.14	0
1731516900	74.91	-0.03	-0.04	74.71	75.39	74.36	0
1731430500	74.94	0.02	0.03	74.99	75.49	74.51	0
1731344100	74.92	0.37	0.50	75.48	76.13	74.58	0
1731084900	74.55	0.91	1.24	74.46	74.55	73.4	0
1730998500	73.64	3.27	4.65	71.73	73.64	71.62	0
1730912100	70.37	5.35	8.23	69.32	70.72	68.9	0
1730825700	65.019999	0.98	1.53	63.5	65.11	63.31	0
1730739300	64.04	-0.7	-1.08	64.099999	64.43	62.55	0
1730480100	64.739999	1.62	2.57	63.2	65.12	63.2	0
1730393700	63.12	-5.41	-7.89	65.459999	66.19	62.95	0
1730307300	68.53	-0.17	-0.25	69.76	69.76	67.94	0
1730220900	68.7	0.8	1.18	67.86	68.79	67.2	0
1730134500	67.9	-0.84	-1.22	68.78	69.01	67.57	0
1729871700	68.74	2.6	3.93	66.43	69.1	66.34	0
1729785300	66.14	0.04	0.06	66.05	66.79	65.75	0
1729698900	66.099999	-0.97	-1.45	67.54	68	66.099999	0
1729612500	67.069999	1.04	1.58	66.739999	67.52	66.22	0
1729526100	66.03	-1.12	-1.67	66.629999	67.55	65.84	0
1729266900	67.15	0.44	0.66	66.489999	67.27	66.489999	0
1729180500	66.709999	1.5	2.30	66.599999	68.2	66.23	0
1729094100	65.209999	-0.7	-1.06	65.91	66	64.34	0
1729007700	65.91	-1.4	-2.08	67.87	68.16	65.599999	0
1728921300	67.31	1.37	2.08	66.19	68.27	66.09	0
1728662100	65.94	-0.14	-0.21	65.92	66.44	65.09	0
1728575700	66.08	0.48	0.73	66.08	66.23	65.019999	0
1728489300	65.599999	1.53	2.39	64.01	65.599999	63.85	0
1728402900	64.069999	0.68	1.07	61.66	64.26	61.43	0
1728316500	63.39	0.9	1.44	63.7	63.86	62.56	0
1728057300	62.49	0.99	1.61	61.72	64.31	61.48	0
1727970900	61.5	-0.43	-0.69	61.23	62.5	60.32	0
1727884500	61.93	1.83	3.04	60.7	62.08	60.27	0
1727798100	60.1	-2.82	-4.48	63.49	64.12	59.78	0
1727711700	62.92	-0.23	-0.36	62.45	63.1	61.8	0
1727452500	63.15	0.31	0.49	63.32	64.26	63.15	0
1727366100	62.84	0.01	0.02	64.989999	65.739999	62.54	0
1727279700	62.83	0.77	1.24	61.46	63.18	61.4	0
1727193300	62.06	0.32	0.52	62.21	62.56	60.66	0
1727106900	61.74	1.5	2.49	61.8	62	60.84	0
1726847700	60.24	-1.92	-3.09	61.18	61.55	59.88	0
1726761300	62.16	4.13	7.12	60.12	62.37	59.85	0
1726674900	58.03	-1.08	-1.83	58.46	58.7	57.87	0
1726588500	59.11	1.36	2.35	58.26	59.6	58.26	0
1726502100	57.75	-1.44	-2.43	58.71	59.11	57.12	0
1726242900	59.19	1.83	3.19	58.47	59.25	58.14	0
1726156500	57.36	5.43	10.46	57.57	57.83	56.58	0
1726070100	51.93	-0.73	-1.39	52.76	54.04	50.83	0
1725983700	52.66	2.02	3.99	51.32	52.91	50.95	0
1725897300	50.64	0.72	1.44	50.57	51.94	50.19	0
1725638100	49.92	-3.41	-6.39	52.93	53.93	49.81	0
1725551700	53.33	-1.48	-2.70	53.63	55.6	52.87	0
1725465300	54.81	-1.72	-3.04	53.59	55.33	53.18	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관