Unicredit Bank AG【UC3QNJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3QNJ)

18.86

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737100800	18.93	0	0.00	18.93	18.93	18.93	0
1737014400	18.93	0	0.00	18.93	18.93	18.93	0
1736928000	18.93	0	0.00	18.93	18.93	18.93	0
1736841600	18.93	0	0.00	18.93	18.93	18.93	0
1736755200	18.93	0	0.00	18.93	18.93	18.93	0
1736496000	18.93	0	0.00	18.93	18.93	18.93	0
1736409600	18.93	0	0.00	18.93	18.93	18.93	0
1736323200	18.93	0	0.00	18.93	18.93	18.93	0
1736236800	18.93	0	0.00	18.93	18.93	18.93	0
1736150400	18.93	0	0.00	18.93	18.93	18.93	0
1735891200	18.93	0	0.00	18.93	18.93	18.93	0
1735804800	18.93	0	0.00	18.93	18.93	18.93	0
1735545600	18.93	0	0.00	18.93	18.93	18.93	0
1735286400	18.93	0	0.00	18.93	18.93	18.93	0
1734940800	18.93	0	0.00	18.93	18.93	18.93	0
1734681600	18.93	0	0.00	18.93	18.93	18.93	0
1734595200	18.93	0	0.00	18.93	18.93	18.93	0
1734508800	18.93	0	0.00	18.93	18.93	18.93	0
1734422400	18.93	0	0.00	18.93	18.93	18.93	0
1734336000	18.93	0	0.00	18.93	18.93	18.93	0
1734076800	18.93	0	0.00	18.93	18.93	18.93	0
1733990400	18.93	0	0.00	18.93	18.93	18.93	0
1733904000	18.93	0	0.00	18.93	18.93	18.93	0
1733817600	18.93	0	0.00	18.93	18.93	18.93	0
1733731200	18.93	0	0.00	18.93	18.93	18.93	0
1733472000	18.93	0	0.00	18.93	18.93	18.93	0
1733385600	18.93	0	0.00	18.93	18.93	18.93	0
1733299200	18.93	0	0.00	18.93	18.93	18.93	0
1733212800	18.93	0	0.00	18.93	18.93	18.93	0
1733126400	18.93	0	0.00	18.93	18.93	18.93	0
1732867200	18.93	0	0.00	18.93	18.93	18.93	0
1732780800	18.93	0	0.00	18.93	18.93	18.93	0
1732694400	18.93	0	0.00	18.93	18.93	18.93	0
1732608000	18.93	0	0.00	18.93	18.93	18.93	0
1732521600	18.93	0	0.00	18.93	18.93	18.93	0
1732262400	18.93	0	0.00	18.93	18.93	18.93	0
1732176000	18.93	0	0.00	18.93	18.93	18.93	0
1732089600	18.93	0	0.00	18.93	18.93	18.93	0
1732003200	18.93	0	0.00	18.93	18.93	18.93	0
1731916800	18.93	0	0.00	18.93	18.93	18.93	0
1731657600	18.93	0	0.00	18.93	18.93	18.93	0
1731571200	18.93	0	0.00	18.93	18.93	18.93	0
1731484800	18.93	0	0.00	18.93	18.93	18.93	0
1731398400	18.93	0	0.00	18.93	18.93	18.93	0
1731312000	18.93	0	0.00	18.93	18.93	18.93	0
1731052800	18.93	0	0.00	18.93	18.93	18.93	0
1730966400	18.93	0	0.00	18.93	18.93	18.93	0
1730880000	18.93	0	0.00	18.93	18.93	18.93	0
1730793600	18.93	0	0.00	18.93	18.93	18.93	0
1730707200	18.93	0	0.00	18.93	18.93	18.93	0
1730448000	18.93	0	0.00	18.93	18.93	18.93	0
1730361600	18.93	0	0.00	18.93	18.93	18.93	0
1730275200	18.93	0	0.00	18.93	18.93	18.93	0
1730188800	18.93	0	0.00	18.93	18.93	18.93	0
1730102400	18.93	0	0.00	18.93	18.93	18.93	0
1729843200	18.93	0	0.00	18.93	18.93	18.93	0
1729756800	18.93	0	0.00	18.93	18.93	18.93	0
1729670400	18.93	0	0.00	18.93	18.93	18.93	0
1729584000	18.93	0	0.00	18.93	18.93	18.93	0
1729497600	18.93	0	0.00	18.93	18.93	18.93	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관