Unicredit Bank AG【UC3QNJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3QNJ)

18.86

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740124800	18.93	0	0.00	18.93	18.93	18.93	0
1740038400	18.93	0	0.00	18.93	18.93	18.93	0
1739952000	18.93	0	0.00	18.93	18.93	18.93	0
1739865600	18.93	0	0.00	18.93	18.93	18.93	0
1739779200	18.93	0	0.00	18.93	18.93	18.93	0
1739520000	18.93	0	0.00	18.93	18.93	18.93	0
1739433600	18.93	0	0.00	18.93	18.93	18.93	0
1739347200	18.93	0	0.00	18.93	18.93	18.93	0
1739260800	18.93	0	0.00	18.93	18.93	18.93	0
1739174400	18.93	0	0.00	18.93	18.93	18.93	0
1738915200	18.93	0	0.00	18.93	18.93	18.93	0
1738828800	18.93	0	0.00	18.93	18.93	18.93	0
1738742400	18.93	0	0.00	18.93	18.93	18.93	0
1738656000	18.93	0	0.00	18.93	18.93	18.93	0
1738569600	18.93	0	0.00	18.93	18.93	18.93	0
1738310400	18.93	0	0.00	18.93	18.93	18.93	0
1738224000	18.93	0	0.00	18.93	18.93	18.93	0
1738137600	18.93	0	0.00	18.93	18.93	18.93	0
1738051200	18.93	0	0.00	18.93	18.93	18.93	0
1737964800	18.93	0	0.00	18.93	18.93	18.93	0
1737705600	18.93	0	0.00	18.93	18.93	18.93	0
1737619200	18.93	0	0.00	18.93	18.93	18.93	0
1737532800	18.93	0	0.00	18.93	18.93	18.93	0
1737446400	18.93	0	0.00	18.93	18.93	18.93	0
1737360000	18.93	0	0.00	18.93	18.93	18.93	0
1737100800	18.93	0	0.00	18.93	18.93	18.93	0
1737014400	18.93	0	0.00	18.93	18.93	18.93	0
1736928000	18.93	0	0.00	18.93	18.93	18.93	0
1736841600	18.93	0	0.00	18.93	18.93	18.93	0
1736755200	18.93	0	0.00	18.93	18.93	18.93	0
1736496000	18.93	0	0.00	18.93	18.93	18.93	0
1736409600	18.93	0	0.00	18.93	18.93	18.93	0
1736323200	18.93	0	0.00	18.93	18.93	18.93	0
1736236800	18.93	0	0.00	18.93	18.93	18.93	0
1736150400	18.93	0	0.00	18.93	18.93	18.93	0
1735891200	18.93	0	0.00	18.93	18.93	18.93	0
1735804800	18.93	0	0.00	18.93	18.93	18.93	0
1735545600	18.93	0	0.00	18.93	18.93	18.93	0
1735286400	18.93	0	0.00	18.93	18.93	18.93	0
1734940800	18.93	0	0.00	18.93	18.93	18.93	0
1734681600	18.93	0	0.00	18.93	18.93	18.93	0
1734595200	18.93	0	0.00	18.93	18.93	18.93	0
1734508800	18.93	0	0.00	18.93	18.93	18.93	0
1734422400	18.93	0	0.00	18.93	18.93	18.93	0
1734336000	18.93	0	0.00	18.93	18.93	18.93	0
1734076800	18.93	0	0.00	18.93	18.93	18.93	0
1733990400	18.93	0	0.00	18.93	18.93	18.93	0
1733904000	18.93	0	0.00	18.93	18.93	18.93	0
1733817600	18.93	0	0.00	18.93	18.93	18.93	0
1733731200	18.93	0	0.00	18.93	18.93	18.93	0
1733472000	18.93	0	0.00	18.93	18.93	18.93	0
1733385600	18.93	0	0.00	18.93	18.93	18.93	0
1733299200	18.93	0	0.00	18.93	18.93	18.93	0
1733212800	18.93	0	0.00	18.93	18.93	18.93	0
1733126400	18.93	0	0.00	18.93	18.93	18.93	0
1732867200	18.93	0	0.00	18.93	18.93	18.93	0
1732780800	18.93	0	0.00	18.93	18.93	18.93	0
1732694400	18.93	0	0.00	18.93	18.93	18.93	0
1732608000	18.93	0	0.00	18.93	18.93	18.93	0
1732521600	18.93	0	0.00	18.93	18.93	18.93	0
1732262400	18.93	0	0.00	18.93	18.93	18.93	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관