Hot Features
프리미엄
Unicredit Bank AG (UC3QL2)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 7.11 | 0.18 | 2.60 | 6.99 | 7.21 | 6.93 | 0 |
| 1732294500 | 6.93 | 0.11 | 1.61 | 6.8 | 6.97 | 6.79 | 0 |
| 1732208100 | 6.82 | 0.26 | 3.96 | 6.75 | 6.91 | 6.5199999 | 0 |
| 1732121700 | 6.5599999 | -0.24 | -3.53 | 6.75 | 6.88 | 6.5599999 | 0 |
| 1732035300 | 6.8 | 0.01 | 0.15 | 6.73 | 6.81 | 6.48 | 0 |
| 1731948900 | 6.79 | 0.33 | 5.11 | 6.51 | 6.79 | 6.42 | 0 |
| 1731689700 | 6.46 | -0.11 | -1.67 | 6.6 | 6.66 | 6.4 | 0 |
| 1731603300 | 6.57 | 0.21 | 3.30 | 6.4 | 6.62 | 6.36 | 0 |
| 1731516900 | 6.36 | -0.06 | -0.93 | 6.28 | 6.37 | 6.22 | 0 |
| 1731430500 | 6.42 | 0.23 | 3.72 | 6.3 | 6.45 | 6.25 | 0 |
| 1731344100 | 6.19 | -0.34 | -5.21 | 6.58 | 6.61 | 6.19 | 0 |
| 1731084900 | 6.53 | 0.1 | 1.56 | 6.57 | 6.65 | 6.49 | 0 |
| 1730998500 | 6.43 | 0.1 | 1.58 | 6.16 | 6.43 | 6.11 | 0 |
| 1730912100 | 6.33 | 0.26 | 4.28 | 6.5599999 | 6.58 | 6.14 | 0 |
| 1730825700 | 6.07 | 0.15 | 2.53 | 6.03 | 6.16 | 5.92 | 0 |
| 1730739300 | 5.92 | -0.09 | -1.50 | 5.93 | 5.97 | 5.78 | 0 |
| 1730480100 | 6.01 | -0.43 | -6.68 | 5.96 | 6.26 | 5.88 | 0 |
| 1730393700 | 6.44 | -0.39 | -5.71 | 6.7 | 6.74 | 6.42 | 0 |
| 1730307300 | 6.83 | -0.23 | -3.26 | 6.99 | 7.05 | 6.77 | 0 |
| 1730220900 | 7.06 | -0.08 | -1.12 | 7.05 | 7.11 | 6.92 | 0 |
| 1730134500 | 7.14 | 0.16 | 2.29 | 7.02 | 7.15 | 6.93 | 0 |
| 1729871700 | 6.98 | 0.2 | 2.95 | 6.67 | 7.04 | 6.55 | 0 |
| 1729785300 | 6.78 | -0.34 | -4.78 | 6.8 | 6.95 | 6.65 | 0 |
| 1729698900 | 7.12 | -0.06 | -0.84 | 7.27 | 7.3 | 7.12 | 0 |
| 1729612500 | 7.18 | -0.09 | -1.24 | 7.33 | 7.34 | 7.05 | 0 |
| 1729526100 | 7.27 | 0.04 | 0.55 | 7.16 | 7.32 | 7.07 | 0 |
| 1729266900 | 7.23 | 0.25 | 3.58 | 7.04 | 7.41 | 7.04 | 0 |
| 1729180500 | 6.98 | 0.17 | 2.50 | 6.9 | 7.17 | 6.89 | 0 |
| 1729094100 | 6.81 | -0.42 | -5.81 | 7.14 | 7.16 | 6.75 | 0 |
| 1729007700 | 7.23 | 0.51 | 7.59 | 6.85 | 7.41 | 6.78 | 0 |
| 1728921300 | 6.72 | 0.18 | 2.75 | 6.51 | 6.81 | 6.5 | 0 |
| 1728662100 | 6.54 | -0.06 | -0.91 | 6.64 | 6.68 | 6.53 | 0 |
| 1728575700 | 6.6 | 0.02 | 0.30 | 6.68 | 6.68 | 6.51 | 0 |
| 1728489300 | 6.58 | 0.29 | 4.61 | 6.2699999 | 6.58 | 6.23 | 0 |
| 1728402900 | 6.29 | 0.03 | 0.48 | 5.98 | 6.35 | 5.96 | 0 |
| 1728316500 | 6.26 | 0.02 | 0.32 | 6.37 | 6.37 | 6.13 | 0 |
| 1728057300 | 6.24 | -0.01 | -0.16 | 6.34 | 6.55 | 6.22 | 0 |
| 1727970900 | 6.25 | -0.1 | -1.57 | 6.34 | 6.42 | 6.21 | 0 |
| 1727884500 | 6.35 | 0.1 | 1.60 | 6.26 | 6.38 | 6.09 | 0 |
| 1727798100 | 6.25 | -0.56 | -8.22 | 6.9 | 6.99 | 6.2 | 0 |
| 1727711700 | 6.81 | 0.35 | 5.42 | 6.37 | 6.83 | 6.36 | 0 |
| 1727452500 | 6.46 | 0.08 | 1.25 | 6.46 | 6.58 | 6.35 | 0 |
| 1727366100 | 6.38 | 0.12 | 1.92 | 6.4 | 6.53 | 6.3 | 0 |
| 1727279700 | 6.26 | -0.16 | -2.49 | 6.34 | 6.39 | 6.19 | 0 |
| 1727193300 | 6.42 | -0.13 | -1.98 | 6.36 | 6.61 | 6.3099999 | 0 |
| 1727106900 | 6.55 | -0.12 | -1.80 | 6.5 | 6.59 | 6.37 | 0 |
| 1726847700 | 6.67 | 0.11 | 1.68 | 6.5199999 | 6.77 | 6.43 | 0 |
| 1726761300 | 6.5599999 | 0.69 | 11.75 | 6.08 | 6.67 | 6.07 | 0 |
| 1726674900 | 5.87 | 0.39 | 7.12 | 5.54 | 5.95 | 5.4 | 0 |
| 1726588500 | 5.48 | -0.01 | -0.18 | 5.47 | 5.54 | 5.35 | 0 |
| 1726502100 | 5.49 | -0.67 | -10.88 | 5.99 | 5.99 | 5.29 | 0 |
| 1726242900 | 6.16 | 0.11 | 1.82 | 6.1 | 6.24 | 6.04 | 0 |
| 1726156500 | 6.05 | 0.27 | 4.67 | 6.12 | 6.18 | 5.91 | 0 |
| 1726070100 | 5.78 | -0.13 | -2.20 | 5.76 | 6.11 | 5.72 | 0 |
| 1725983700 | 5.91 | 0.13 | 2.25 | 5.83 | 5.91 | 5.62 | 0 |
| 1725897300 | 5.78 | -0.21 | -3.51 | 6 | 6.14 | 5.64 | 0 |
| 1725638100 | 5.99 | -0.11 | -1.80 | 6.0599999 | 6.34 | 5.92 | 0 |
| 1725551700 | 6.1 | 0.31 | 5.35 | 5.91 | 6.35 | 5.8 | 0 |
| 1725465300 | 5.79 | -0.51 | -8.10 | 5.91 | 6.04 | 5.67 | 0 |
| 1725378900 | 6.3 | -0.49 | -7.22 | 6.73 | 6.78 | 6.24 | 0 |
| 1725292500 | 6.79 | 0.15 | 2.26 | 6.68 | 6.81 | 6.63 | 247 |
| 1725033300 | 6.64 | -0.4 | -5.68 | 6.89 | 6.92 | 6.62 | 0 |
| 1724946900 | 7.04 | 0.56 | 8.64 | 6.47 | 7.06 | 6.46 | 0 |
| 1724860500 | 6.48 | -0.16 | -2.41 | 6.58 | 6.75 | 6.48 | 0 |
| 1724774100 | 6.64 | 0.31 | 4.90 | 6.47 | 6.64 | 6.33 | 0 |
| 1724687700 | 6.33 | -0.09 | -1.40 | 6.48 | 6.5599999 | 6.25 | 0 |
