Unicredit Bank AG【UC3JSR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC3JSR)

0.255

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.255	0	0.00	0.255	0.255	0.255	0
1737132900	0.255	0	0.00	0.255	0.255	0.255	0
1737046500	0.255	0	0.00	0.255	0.255	0.255	0
1736960100	0.255	0	0.00	0.255	0.255	0.255	0
1736873700	0.255	-0.726	-74.01	0.792	0.834	0.2425	0
1736787300	0.981	0.037	3.92	1.059	1.278	0.667	0
1736528100	0.944	0.11	13.19	0.799	0.961	0.6969999	0
1736441700	0.834	0.173	26.17	0.779	1.133	0.769	0
1736355300	0.661	-0.55	-45.42	1.114	1.273	0.58	0
1736268900	1.211	0.32	36.22	0.983	1.285	0.873	0
1736182500	0.889	-0.921	-50.88	1.57	1.595	0.706	0
1735923300	1.81	0.72	65.75	0.95	1.81	0.95	0
1735836900	1.092	-0.26	-19.11	1.056	1.705	0.861	0
1735577700	1.35	-0.09	-6.12	1.57	1.665	1.183	0
1735318500	1.438	-0.27	-15.66	1.805	1.805	1.252	0
1734972900	1.705	0.22	14.74	1.595	1.795	1.403	0
1734713700	1.486	0.02	1.09	1.67	2.05	1.486	0
1734627300	1.47	0.18	13.87	1.66	1.855	1.44	0
1734540900	1.291	-0.15	-10.28	1.735	1.905	1.15	0
1734454500	1.439	0.27	22.89	1.367	1.535	1.1319999	0
1734368100	1.171	0.05	4.93	1.093	1.312	1.036	0
1734108900	1.116	0.22	24.55	1.022	1.202	0.826	0
1734022500	0.896	-0.361	-28.72	1.315	1.342	0.829	0
1733936100	1.2569999	-0.39	-23.82	1.465	1.57	1.077	0
1733849700	1.65	0.17	11.11	1.7	1.705	1.494	0
1733763300	1.485	-0.83	-35.71	2.25	2.27	1.421	0
1733504100	2.31	-0.33	-12.33	2.6549999	2.675	1.94	0
1733417700	2.6349999	-1.08	-28.98	3.89	4.21	2.545	0
1733331300	3.71	-0.25	-6.31	3.83	4	3.55	0
1733244900	3.96	0.13	3.39	3.64	4.15	3.37	0
1733158500	3.83	0.63	19.69	3.23	3.92	3.23	0
1732899300	3.2	-0.01	-0.31	3.17	3.37	3.15	0
1732812900	3.21	-0.44	-12.05	3.53	3.66	3.14	0
1732726500	3.65	0.83	29.20	2.925	3.89	2.88	0
1732640100	2.825	0.34	13.45	2.74	2.87	2.3849999	0
1732553700	2.49	0.24	10.42	2.02	2.675	2.02	0
1732294500	2.255	0.64	39.20	1.6	2.445	1.23	0
1732208100	1.62	-0.03	-1.82	1.55	1.89	1.478	0
1732121700	1.65	-0.42	-20.29	1.81	1.865	1.6299999	0
1732035300	2.07	0.37	21.76	1.74	2.43	1.545	85
1731948900	1.7	-0.36	-17.27	2.08	2.1549999	1.6299999	0
1731689700	2.055	0.01	0.49	2.205	2.2599999	1.895	0
1731603300	2.045	-0.35	-14.44	2.575	2.575	1.915	0
1731516900	2.39	0.48	25.13	1.945	2.525	1.85	0
1731430500	1.91	0.57	42.22	1.695	1.92	1.54	0
1731344100	1.343	-0.31	-18.85	1.585	1.655	1.304	0
1731084900	1.655	0.22	15.33	1.555	1.7	1.393	0
1730998500	1.435	0.07	5.21	1.293	1.555	1.143	0
1730912100	1.364	-0.08	-5.21	1.71	1.775	0.2725	0
1730825700	1.439	0.38	35.88	1.072	1.456	1.032	0
1730739300	1.059	0.2	22.57	0.848	1.328	0.809	0
1730480100	0.864	-0.901	-51.05	1.55	1.61	0.63	0
1730393700	1.765	-2.75	-60.86	4.67	4.67	1.7	0
1730307300	4.51	0.13	2.97	4.38	4.8099999	4.37	0
1730220900	4.38	0.01	0.23	4.22	4.38	4	0
1730134500	4.37	-0.06	-1.35	4.41	4.51	4.15	0
1729871700	4.43	0.08	1.84	4.2699999	4.46	4.21	0
1729785300	4.35	0.05	1.16	4.16	4.35	4.0199999	0
1729698900	4.3	0.06	1.42	4.42	4.5599999	4.18	0
1729612500	4.24	-0.07	-1.62	4.34	4.58	4.24	0
1729526100	4.3099999	0.12	2.86	4.24	4.37	4.11	0

Lifeist Wellness

Ramsay Generale De Sante

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관