Hot Features
프리미엄
Unicredit Bank AG (UC3JQK)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.47 | 0.21 | 2.54 | 8.35 | 8.59 | 8.21 | 0 |
| 1739465700 | 8.26 | 0.51 | 6.58 | 7.95 | 8.28 | 7.8 | 0 |
| 1739379300 | 7.75 | 0.06 | 0.78 | 7.55 | 7.77 | 7.4 | 0 |
| 1739292900 | 7.69 | 0.4 | 5.49 | 7.06 | 7.76 | 6.98 | 0 |
| 1739206500 | 7.29 | 0.03 | 0.41 | 7.14 | 7.39 | 7.13 | 0 |
| 1738947300 | 7.26 | -0.2 | -2.68 | 7.6 | 7.62 | 7.24 | 0 |
| 1738860900 | 7.46 | 0.23 | 3.18 | 7.56 | 7.65 | 7.37 | 0 |
| 1738774500 | 7.23 | -0.14 | -1.90 | 7.48 | 7.49 | 6.94 | 0 |
| 1738688100 | 7.37 | 0.33 | 4.69 | 7.07 | 7.42 | 6.99 | 0 |
| 1738601700 | 7.04 | -1.09 | -13.41 | 7.37 | 7.66 | 7.04 | 0 |
| 1738342500 | 8.13 | 0.09 | 1.12 | 8.68 | 9.03 | 8.13 | 0 |
| 1738256100 | 8.0399999 | 0.11 | 1.39 | 8.21 | 8.28 | 8 | 0 |
| 1738169700 | 7.93 | -0.22 | -2.70 | 8.15 | 8.16 | 7.7 | 0 |
| 1738083300 | 8.15 | 1.08 | 15.28 | 7.23 | 8.2 | 7.18 | 0 |
| 1737996900 | 7.07 | 0.52 | 7.94 | 6.32 | 7.13 | 6.11 | 0 |
| 1737737700 | 6.55 | -0.28 | -4.10 | 6.67 | 6.91 | 6.55 | 0 |
| 1737651300 | 6.83 | 0.2 | 3.02 | 6.69 | 7.04 | 6.61 | 0 |
| 1737564900 | 6.63 | 0.25 | 3.92 | 6.59 | 6.66 | 6.39 | 347 |
| 1737478500 | 6.38 | -1.15 | -15.27 | 7.04 | 7.15 | 6.38 | 0 |
| 1737392100 | 7.53 | -0.04 | -0.53 | 7.38 | 7.54 | 7.38 | 0 |
| 1737132900 | 7.57 | 0.08 | 1.07 | 7.32 | 7.61 | 7.3 | 0 |
| 1737046500 | 7.49 | -0.68 | -8.32 | 8.36 | 8.53 | 7.49 | 0 |
| 1736960100 | 8.17 | 0.29 | 3.68 | 7.78 | 8.24 | 7.77 | 0 |
| 1736873700 | 7.88 | 0.3 | 3.96 | 7.98 | 8.08 | 7.87 | 0 |
| 1736787300 | 7.58 | -0.4 | -5.01 | 8.1199999 | 8.1199999 | 7.52 | 0 |
| 1736528100 | 7.98 | -0.72 | -8.28 | 8.66 | 8.69 | 7.98 | 0 |
| 1736441700 | 8.7 | -0.02 | -0.23 | 8.65 | 8.73 | 8.59 | 0 |
| 1736355300 | 8.72 | -0.02 | -0.23 | 8.65 | 8.78 | 8.47 | 0 |
| 1736268900 | 8.74 | -0.22 | -2.46 | 8.8 | 8.8699999 | 8.52 | 0 |
| 1736182500 | 8.96 | 0.18 | 2.05 | 8.76 | 9.0399999 | 8.73 | 0 |
| 1735923300 | 8.78 | -0.18 | -2.01 | 8.88 | 8.88 | 8.68 | 0 |
| 1735836900 | 8.96 | -0.57 | -5.98 | 9.48 | 9.55 | 8.9 | 0 |
| 1735577700 | 9.53 | -0.17 | -1.75 | 9.74 | 9.8 | 9.43 | 0 |
| 1735318500 | 9.7 | -0.12 | -1.22 | 10.17 | 10.21 | 9.7 | 0 |
| 1734972900 | 9.82 | 0.3 | 3.15 | 9.91 | 9.91 | 9.7 | 0 |
| 1734713700 | 9.52 | 0.02 | 0.21 | 9.2899999 | 9.52 | 9.06 | 0 |
| 1734627300 | 9.5 | -0.1 | -1.04 | 9.14 | 9.5 | 9.1 | 0 |
| 1734540900 | 9.6 | 0.08 | 0.84 | 9.6 | 9.66 | 9.46 | 0 |
| 1734454500 | 9.52 | 0.25 | 2.70 | 9.36 | 9.57 | 9.2899999 | 0 |
| 1734368100 | 9.27 | 0.29 | 3.23 | 9.1199999 | 9.27 | 9.08 | 0 |
| 1734108900 | 8.98 | -0.17 | -1.86 | 9.06 | 9.23 | 8.98 | 0 |
| 1734022500 | 9.15 | -0.22 | -2.35 | 8.95 | 9.16 | 8.9 | 0 |
| 1733936100 | 9.3699999 | 0.5 | 5.64 | 9.0399999 | 9.3699999 | 9.03 | 0 |
| 1733849700 | 8.8699999 | -0.02 | -0.22 | 8.93 | 9.1 | 8.8699999 | 0 |
| 1733763300 | 8.89 | 0.22 | 2.54 | 8.55 | 8.96 | 8.52 | 0 |
| 1733504100 | 8.67 | 0.12 | 1.40 | 8.57 | 8.74 | 8.5399999 | 0 |
| 1733417700 | 8.55 | -0.07 | -0.81 | 8.6 | 8.66 | 8.5399999 | 0 |
| 1733331300 | 8.6199999 | 0.14 | 1.65 | 8.64 | 8.73 | 8.6199999 | 0 |
| 1733244900 | 8.48 | 0.09 | 1.07 | 8.3699999 | 8.48 | 8.27 | 0 |
| 1733158500 | 8.39 | 0.39 | 4.88 | 8.06 | 8.45 | 8.06 | 0 |
| 1732899300 | 8 | 0.07 | 0.88 | 7.92 | 8 | 7.8 | 0 |
| 1732812900 | 7.93 | 0.08 | 1.02 | 7.92 | 8.01 | 7.91 | 0 |
| 1732726500 | 7.85 | -0.11 | -1.38 | 7.96 | 7.97 | 7.75 | 0 |
| 1732640100 | 7.96 | 0.31 | 4.05 | 7.69 | 7.99 | 7.67 | 0 |
| 1732553700 | 7.65 | 0.18 | 2.41 | 7.55 | 7.74 | 7.48 | 0 |
| 1732294500 | 7.47 | 0.09 | 1.22 | 7.35 | 7.53 | 7.35 | 0 |
| 1732208100 | 7.38 | 0.27 | 3.80 | 7.31 | 7.46 | 7.08 | 0 |
| 1732121700 | 7.11 | -0.24 | -3.27 | 7.29 | 7.42 | 7.11 | 0 |
| 1732035300 | 7.35 | 0 | 0.00 | 7.28 | 7.36 | 7.01 | 0 |
| 1731948900 | 7.35 | 0.35 | 5.00 | 7.06 | 7.35 | 6.97 | 0 |
