Hot Features
프리미엄
Unicredit Bank AG (UC3JQK)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.97 | 0.09 | 1.31 | 6.97 | 7.08 | 6.87 | 0 |
| 1727366100 | 6.88 | 0.11 | 1.62 | 6.91 | 7.04 | 6.82 | 0 |
| 1727279700 | 6.77 | -0.14 | -2.03 | 6.87 | 6.89 | 6.69 | 0 |
| 1727193300 | 6.91 | -0.14 | -1.99 | 6.88 | 7.08 | 6.81 | 0 |
| 1727106900 | 7.05 | -0.14 | -1.95 | 7 | 7.1 | 6.89 | 0 |
| 1726847700 | 7.19 | 0.14 | 1.99 | 7.05 | 7.25 | 6.93 | 0 |
| 1726761300 | 7.05 | 0.67 | 10.50 | 6.59 | 7.17 | 6.58 | 0 |
| 1726674900 | 6.38 | 0.4 | 6.69 | 6.04 | 6.46 | 5.91 | 0 |
| 1726588500 | 5.98 | -0.02 | -0.33 | 5.98 | 6.05 | 5.89 | 0 |
| 1726502100 | 6 | -0.67 | -10.04 | 6.51 | 6.51 | 5.82 | 0 |
| 1726242900 | 6.67 | 0.09 | 1.37 | 6.6 | 6.76 | 6.55 | 0 |
| 1726156500 | 6.58 | 0.28 | 4.44 | 6.64 | 6.7 | 6.42 | 0 |
| 1726070100 | 6.3 | -0.11 | -1.72 | 6.28 | 6.67 | 6.24 | 0 |
| 1725983700 | 6.41 | 0.11 | 1.75 | 6.36 | 6.41 | 6.11 | 0 |
| 1725897300 | 6.3 | -0.19 | -2.93 | 6.49 | 6.66 | 6.15 | 0 |
| 1725638100 | 6.49 | -0.12 | -1.82 | 6.54 | 6.84 | 6.43 | 0 |
| 1725551700 | 6.61 | 0.3 | 4.75 | 6.42 | 6.85 | 6.3099999 | 0 |
| 1725465300 | 6.3099999 | -0.5 | -7.34 | 6.43 | 6.55 | 6.18 | 0 |
| 1725378900 | 6.81 | -0.49 | -6.71 | 7.23 | 7.28 | 6.74 | 0 |
| 1725292500 | 7.3 | 0.16 | 2.24 | 7.19 | 7.32 | 7.14 | 0 |
| 1725033300 | 7.14 | -0.39 | -5.18 | 7.4 | 7.43 | 7.13 | 0 |
| 1724946900 | 7.53 | 0.54 | 7.73 | 6.97 | 7.56 | 6.97 | 0 |
| 1724860500 | 6.99 | -0.15 | -2.10 | 7.09 | 7.26 | 6.99 | 0 |
| 1724774100 | 7.14 | 0.3 | 4.39 | 6.97 | 7.15 | 6.85 | 0 |
| 1724687700 | 6.84 | -0.08 | -1.16 | 6.99 | 7.06 | 6.75 | 0 |
| 1724428500 | 6.92 | -0.11 | -1.56 | 6.91 | 7.13 | 6.91 | 0 |
| 1724342100 | 7.03 | 0.01 | 0.14 | 7.01 | 7.19 | 7.01 | 0 |
| 1724255700 | 7.02 | -0.01 | -0.14 | 7.08 | 7.15 | 6.99 | 0 |
| 1724169300 | 7.03 | 0.14 | 2.03 | 7.01 | 7.09 | 6.94 | 0 |
| 1724082900 | 6.89 | -0.09 | -1.29 | 7.05 | 7.07 | 6.82 | 0 |
| 1723823700 | 6.98 | 0.24 | 3.56 | 7.03 | 7.08 | 6.87 | 0 |
| 1723650900 | 6.74 | 0.07 | 1.05 | 6.64 | 6.74 | 6.5199999 | 0 |
| 1723564500 | 6.67 | 0.31 | 4.87 | 6.4 | 6.71 | 6.38 | 0 |
| 1723478100 | 6.36 | 0.18 | 2.91 | 6.33 | 6.51 | 6.23 | 0 |
| 1723218900 | 6.18 | 0.29 | 4.92 | 5.99 | 6.18 | 5.7699999 | 0 |
| 1723132500 | 5.89 | -0.06 | -1.01 | 5.6 | 5.96 | 5.58 | 0 |
| 1723046100 | 5.95 | 0.57 | 10.59 | 5.57 | 6 | 5.45 | 0 |
| 1722959700 | 5.38 | -0.43 | -7.40 | 5.96 | 5.96 | 5 | 0 |
| 1722873300 | 5.8099999 | -1.1 | -15.92 | 4.47 | 5.98 | 4.46 | 0 |
| 1722614100 | 6.91 | 0.16 | 2.37 | 6.46 | 6.99 | 6.1 | 0 |
| 1722527700 | 6.75 | -0.2 | -2.88 | 7.04 | 7.14 | 6.72 | 0 |
| 1722441300 | 6.95 | 0.49 | 7.59 | 6.66 | 7.01 | 6.61 | 0 |
| 1722354900 | 6.46 | 0.05 | 0.78 | 6.5 | 6.7 | 6.45 | 0 |
| 1722268500 | 6.41 | -0.05 | -0.77 | 6.5599999 | 6.58 | 6.32 | 0 |
| 1722009300 | 6.46 | -0.09 | -1.37 | 6.5 | 6.66 | 6.35 | 0 |
| 1721922900 | 6.55 | 0 | 0.00 | 6.46 | 6.64 | 6.19 | 0 |
| 1721836500 | 6.55 | -0.74 | -10.15 | 7.01 | 7.19 | 6.5199999 | 0 |
| 1721750100 | 7.29 | 0.26 | 3.70 | 6.99 | 7.29 | 6.97 | 0 |
| 1721663700 | 7.03 | -0.02 | -0.28 | 7.12 | 7.34 | 7.03 | 0 |
| 1721404500 | 7.05 | 0.05 | 0.71 | 7.11 | 7.28 | 6.89 | 0 |
| 1721318100 | 7 | -0.42 | -5.66 | 7.51 | 7.77 | 7 | 0 |
| 1721231700 | 7.42 | -0.58 | -7.25 | 7.96 | 7.96 | 7.32 | 0 |
| 1721145300 | 8 | -0.11 | -1.36 | 8.15 | 8.15 | 7.9 | 0 |
| 1721058900 | 8.11 | 0.34 | 4.38 | 7.68 | 8.18 | 7.68 | 0 |
| 1720799700 | 7.77 | 0.44 | 6.00 | 7.4 | 7.79 | 7.4 | 0 |
| 1720713300 | 7.33 | -0.42 | -5.42 | 7.88 | 7.92 | 7.29 | 0 |
| 1720626900 | 7.75 | 0.29 | 3.89 | 7.57 | 7.81 | 7.55 | 0 |
| 1720540500 | 7.46 | 0.12 | 1.63 | 7.5 | 7.61 | 7.36 | 0 |
| 1720454100 | 7.34 | 0.16 | 2.23 | 7.34 | 7.48 | 7.08 | 0 |
| 1720194900 | 7.18 | 0.3 | 4.36 | 6.89 | 7.25 | 6.87 | 0 |
| 1720108500 | 6.88 | 0.08 | 1.18 | 6.86 | 6.89 | 6.83 | 0 |
| 1720022100 | 6.8 | 0.03 | 0.44 | 6.76 | 6.9 | 6.74 | 0 |
| 1719935700 | 6.77 | 0.41 | 6.45 | 6.48 | 6.84 | 6.43 | 0 |
| 1719849300 | 6.36 | 0.04 | 0.63 | 6.09 | 6.39 | 5.95 | 0 |
