Unicredit Bank AG【UC3F9K】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3F9K)

32.11

0.00

(0.00%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732550100	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1732290900	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1732204500	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1732118100	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1732031700	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1731945300	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1731686100	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1731599700	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1731513300	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1731426900	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1731340500	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1731081300	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1730994900	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1730908500	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1730822100	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1730735700	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1730476500	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1730390100	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1730303700	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1730217300	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1730130900	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729871700	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729785300	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729698900	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729612500	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729526100	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729266900	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729180500	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729094100	32.369999	2.43	8.12	32.77	33.76	31.42	0
1729007700	29.94	1.28	4.47	28.32	29.94	28.28	0
1728921300	28.66	1.71	6.35	26.81	28.98	26.65	0
1728662100	26.95	0.19	0.71	26.4	27.47	26.21	0
1728575700	26.76	0.48	1.83	26.37	27.05	26.33	0
1728489300	26.28	-0.53	-1.98	26.78	27.32	25.96	0
1728402900	26.81	2.59	10.69	25.63	27.65	25.63	0
1728316500	24.22	-1.83	-7.02	25.65	25.73	24.22	0
1728057300	26.05	-0.29	-1.10	26.39	26.51	25.5	0
1727970900	26.34	0.7	2.73	25.84	26.81	25.64	0
1727884500	25.64	-0.46	-1.76	25.52	26.03	24.84	0
1727798100	26.1	2.74	11.73	23.8	26.1	23.77	0
1727711700	23.36	1.23	5.56	21.42	23.38	21.31	0
1727452500	22.13	-2.69	-10.84	23.99	24.27	22.12	0
1727366100	24.82	-5.69	-18.65	29.93	29.93	24.68	0
1727279700	30.51	-0.48	-1.55	30.87	31.08	30.29	0
1727193300	30.99	-1.97	-5.98	32.299999	32.299999	30.09	0
1727106900	32.96	-0.07	-0.21	32.689999	34	32.689999	0
1726847700	33.03	2.19	7.10	30.83	33.03	30.78	0
1726761300	30.84	-1.72	-5.28	31.88	32.02	30.51	0
1726674900	32.56	1.03	3.27	31.43	32.57	31.36	0
1726588500	31.53	-0.43	-1.35	31.5	31.93	31.11	0
1726502100	31.96	0.49	1.56	31.32	31.99	31	0
1726242900	31.47	-0.18	-0.57	31.24	31.51	30.96	0
1726156500	31.65	0.06	0.19	30.75	31.96	30.53	0
1726070100	31.59	0.55	1.77	30.82	32.03	30.43	0
1725983700	31.04	0.35	1.14	30.59	31.27	30.26	0
1725897300	30.69	-0.39	-1.25	30.57	31.39	30.33	0
1725638100	31.08	0.64	2.10	30.12	31.08	30.05	0
1725551700	30.44	2.44	8.71	28.17	30.57	28.12	0
1725465300	28	2.67	10.54	25.66	28.14	25.66	0
1725378900	25.33	0.25	1.00	24.47	25.33	24.24	0
1725292500	25.08	0.21	0.84	24.38	26.06	24.36	0
1725033300	24.87	0.18	0.73	24.53	24.87	23.65	0
1724946900	24.69	-1.07	-4.15	26.16	26.3	24.69	0
1724860500	25.76	0.26	1.02	25.21	25.76	25	0
1724774100	25.5	1.3	5.37	23.95	25.53	23.78	0
1724687700	24.2	-0.16	-0.66	24.15	24.32	23.84	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관