ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC2XV3)

1.81
0.005
(0.28%)
마감 06 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17359233001.79500.281.811.8551.7650
17358369001.790.137.511.6951.81.6550
17355777001.6650.053.421.5951.741.5950
17353185001.610.021.261.5651.7251.51499990
17349729001.5900.001.591.6151.5550
17347137001.59-0.02-0.931.5451.591.520
17346273001.605-0.1-5.871.5951.6251.5350
17345409001.705-0.03-1.451.731.7551.6650
17344545001.73-0.11-5.721.7651.8051.6850
17343681001.8350.116.071.711.8351.710
17341089001.730.010.871.6951.741.6850
17340225001.715-0.01-0.291.711.7451.7050
17339361001.72-0.01-0.291.741.771.7050
17338497001.72500.001.6951.741.690
17337633001.725-0.07-3.631.781.841.7150
17335041001.79-0.05-2.451.781.8651.780
17334177001.8350.15.461.7351.8451.7250
17333313001.7400.291.7051.7451.6950
17332449001.7350.095.151.6351.7551.6350
17331585001.650.042.481.71.7051.560
17328993001.610.021.261.61.611.5450
17328129001.590.063.581.611.611.5250
17327265001.535-0.02-1.291.4851.5451.4510
17326401001.5550.010.651.6051.6051.4320
17325537001.54500.001.561.591.5250
17322945001.5450.1510.441.4031.5451.4030
17322081001.3990.021.301.4141.4311.3460
17321217001.381-0.07-5.021.5351.5351.37799990
17320353001.454-0.06-4.031.5351.541.3790
17319489001.5149999-0.09-5.611.591.63999991.4850
17316897001.6050.010.631.5551.621.540
17316033001.5950.149.701.4491.5951.4320
17315169001.4540.032.321.4151.4921.3970
17314305001.421-0.14-9.201.50499991.5251.4190
17313441001.5650.053.641.5651.61.5450
17310849001.51-0.01-0.331.521.541.4970
17309985001.5149999-0.09-5.611.7251.791.4940
17309121001.605-0.24-12.771.8751.9051.590
17308257001.84-0.02-1.081.851.8851.8350
17307393001.860.010.541.841.91.8150
17304801001.850.052.491.8051.881.790
17303937001.805-0.13-6.481.891.8951.7750
17303073001.93-0.05-2.531.961.991.9050
17302209001.98-0.1-4.582.0752.0951.970
17301345002.0750.073.232.0652.0852.0150
17298717002.0099999-0.04-1.712.0352.0520
17297853002.0450.021.242.042.0952.02999990
17296989002.020.021.252.022.0451.9850
17296125001.995-0.18-8.282.142.141.950
17295261002.1750.010.692.192.192.10
17292669002.16-0.01-0.462.1652.172.0950
17291805002.170.020.702.1252.242.120
17290941002.15499990.062.862.0252.161.9650
17290077002.0950.062.702.0252.1152.0250
17289213002.040.115.431.982.041.9150
17286621001.9350.15.161.8351.941.8250
17285757001.84-0.03-1.341.8651.8751.8250
17284893001.8650.021.081.811.8951.790
17284029001.8450.042.221.761.8451.7450
17283165001.805-0.02-0.821.8551.8851.7650

최근 히스토리

Delayed Upgrade Clock