Unicredit Bank AG (UC2XV3)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735923300 | 1.795 | 0 | 0.28 | 1.81 | 1.855 | 1.765 | 0 |
1735836900 | 1.79 | 0.13 | 7.51 | 1.695 | 1.8 | 1.655 | 0 |
1735577700 | 1.665 | 0.05 | 3.42 | 1.595 | 1.74 | 1.595 | 0 |
1735318500 | 1.61 | 0.02 | 1.26 | 1.565 | 1.725 | 1.5149999 | 0 |
1734972900 | 1.59 | 0 | 0.00 | 1.59 | 1.615 | 1.555 | 0 |
1734713700 | 1.59 | -0.02 | -0.93 | 1.545 | 1.59 | 1.52 | 0 |
1734627300 | 1.605 | -0.1 | -5.87 | 1.595 | 1.625 | 1.535 | 0 |
1734540900 | 1.705 | -0.03 | -1.45 | 1.73 | 1.755 | 1.665 | 0 |
1734454500 | 1.73 | -0.11 | -5.72 | 1.765 | 1.805 | 1.685 | 0 |
1734368100 | 1.835 | 0.11 | 6.07 | 1.71 | 1.835 | 1.71 | 0 |
1734108900 | 1.73 | 0.01 | 0.87 | 1.695 | 1.74 | 1.685 | 0 |
1734022500 | 1.715 | -0.01 | -0.29 | 1.71 | 1.745 | 1.705 | 0 |
1733936100 | 1.72 | -0.01 | -0.29 | 1.74 | 1.77 | 1.705 | 0 |
1733849700 | 1.725 | 0 | 0.00 | 1.695 | 1.74 | 1.69 | 0 |
1733763300 | 1.725 | -0.07 | -3.63 | 1.78 | 1.84 | 1.715 | 0 |
1733504100 | 1.79 | -0.05 | -2.45 | 1.78 | 1.865 | 1.78 | 0 |
1733417700 | 1.835 | 0.1 | 5.46 | 1.735 | 1.845 | 1.725 | 0 |
1733331300 | 1.74 | 0 | 0.29 | 1.705 | 1.745 | 1.695 | 0 |
1733244900 | 1.735 | 0.09 | 5.15 | 1.635 | 1.755 | 1.635 | 0 |
1733158500 | 1.65 | 0.04 | 2.48 | 1.7 | 1.705 | 1.56 | 0 |
1732899300 | 1.61 | 0.02 | 1.26 | 1.6 | 1.61 | 1.545 | 0 |
1732812900 | 1.59 | 0.06 | 3.58 | 1.61 | 1.61 | 1.525 | 0 |
1732726500 | 1.535 | -0.02 | -1.29 | 1.485 | 1.545 | 1.451 | 0 |
1732640100 | 1.555 | 0.01 | 0.65 | 1.605 | 1.605 | 1.432 | 0 |
1732553700 | 1.545 | 0 | 0.00 | 1.56 | 1.59 | 1.525 | 0 |
1732294500 | 1.545 | 0.15 | 10.44 | 1.403 | 1.545 | 1.403 | 0 |
1732208100 | 1.399 | 0.02 | 1.30 | 1.414 | 1.431 | 1.346 | 0 |
1732121700 | 1.381 | -0.07 | -5.02 | 1.535 | 1.535 | 1.3779999 | 0 |
1732035300 | 1.454 | -0.06 | -4.03 | 1.535 | 1.54 | 1.379 | 0 |
1731948900 | 1.5149999 | -0.09 | -5.61 | 1.59 | 1.6399999 | 1.485 | 0 |
1731689700 | 1.605 | 0.01 | 0.63 | 1.555 | 1.62 | 1.54 | 0 |
1731603300 | 1.595 | 0.14 | 9.70 | 1.449 | 1.595 | 1.432 | 0 |
1731516900 | 1.454 | 0.03 | 2.32 | 1.415 | 1.492 | 1.397 | 0 |
1731430500 | 1.421 | -0.14 | -9.20 | 1.5049999 | 1.525 | 1.419 | 0 |
1731344100 | 1.565 | 0.05 | 3.64 | 1.565 | 1.6 | 1.545 | 0 |
1731084900 | 1.51 | -0.01 | -0.33 | 1.52 | 1.54 | 1.497 | 0 |
1730998500 | 1.5149999 | -0.09 | -5.61 | 1.725 | 1.79 | 1.494 | 0 |
1730912100 | 1.605 | -0.24 | -12.77 | 1.875 | 1.905 | 1.59 | 0 |
1730825700 | 1.84 | -0.02 | -1.08 | 1.85 | 1.885 | 1.835 | 0 |
1730739300 | 1.86 | 0.01 | 0.54 | 1.84 | 1.9 | 1.815 | 0 |
1730480100 | 1.85 | 0.05 | 2.49 | 1.805 | 1.88 | 1.79 | 0 |
1730393700 | 1.805 | -0.13 | -6.48 | 1.89 | 1.895 | 1.775 | 0 |
1730307300 | 1.93 | -0.05 | -2.53 | 1.96 | 1.99 | 1.905 | 0 |
1730220900 | 1.98 | -0.1 | -4.58 | 2.075 | 2.095 | 1.97 | 0 |
1730134500 | 2.075 | 0.07 | 3.23 | 2.065 | 2.085 | 2.015 | 0 |
1729871700 | 2.0099999 | -0.04 | -1.71 | 2.035 | 2.05 | 2 | 0 |
1729785300 | 2.045 | 0.02 | 1.24 | 2.04 | 2.095 | 2.0299999 | 0 |
1729698900 | 2.02 | 0.02 | 1.25 | 2.02 | 2.045 | 1.985 | 0 |
1729612500 | 1.995 | -0.18 | -8.28 | 2.14 | 2.14 | 1.95 | 0 |
1729526100 | 2.175 | 0.01 | 0.69 | 2.19 | 2.19 | 2.1 | 0 |
1729266900 | 2.16 | -0.01 | -0.46 | 2.165 | 2.17 | 2.095 | 0 |
1729180500 | 2.17 | 0.02 | 0.70 | 2.125 | 2.24 | 2.12 | 0 |
1729094100 | 2.1549999 | 0.06 | 2.86 | 2.025 | 2.16 | 1.965 | 0 |
1729007700 | 2.095 | 0.06 | 2.70 | 2.025 | 2.115 | 2.025 | 0 |
1728921300 | 2.04 | 0.11 | 5.43 | 1.98 | 2.04 | 1.915 | 0 |
1728662100 | 1.935 | 0.1 | 5.16 | 1.835 | 1.94 | 1.825 | 0 |
1728575700 | 1.84 | -0.03 | -1.34 | 1.865 | 1.875 | 1.825 | 0 |
1728489300 | 1.865 | 0.02 | 1.08 | 1.81 | 1.895 | 1.79 | 0 |
1728402900 | 1.845 | 0.04 | 2.22 | 1.76 | 1.845 | 1.745 | 0 |
1728316500 | 1.805 | -0.02 | -0.82 | 1.855 | 1.885 | 1.765 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관