Unicredit Bank AG【UC2XV2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2XV2)

1.77

0.125

(7.60%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	1.77	0.15	8.92	1.635	1.775	1.6299999	0
1732208100	1.625	0.01	0.93	1.6399999	1.655	1.575	0
1732121700	1.61	-0.07	-4.17	1.765	1.765	1.605	0
1732035300	1.68	-0.07	-3.72	1.765	1.77	1.605	0
1731948900	1.745	-0.09	-4.90	1.82	1.845	1.71	0
1731689700	1.835	0.01	0.82	1.785	1.85	1.77	0
1731603300	1.82	0.14	8.33	1.68	1.825	1.66	0
1731516900	1.68	0.03	1.82	1.645	1.72	1.625	0
1731430500	1.65	-0.14	-7.82	1.75	1.755	1.645	0
1731344100	1.79	0.05	3.17	1.795	1.83	1.77	0
1731084900	1.735	-0.01	-0.57	1.745	1.77	1.725	0
1730998500	1.745	-0.09	-4.90	1.98	2.005	1.72	0
1730912100	1.835	-0.23	-11.14	2.095	2.12	1.815	0
1730825700	2.065	-0.02	-0.72	2.075	2.11	2.06	0
1730739300	2.08	0	0.00	2.06	2.13	2.035	0
1730480100	2.08	0.04	2.21	2.025	2.105	2.0099999	0
1730393700	2.035	-0.12	-5.57	2.11	2.115	2.005	0
1730307300	2.1549999	-0.05	-2.27	2.185	2.215	2.1349999	0
1730220900	2.205	-0.1	-4.13	2.295	2.32	2.19	0
1730134500	2.3	0.07	2.91	2.27	2.31	2.245	0
1729871700	2.235	-0.04	-1.76	2.275	2.275	2.225	0
1729785300	2.275	0.03	1.34	2.255	2.32	2.245	0
1729698900	2.245	0.02	1.13	2.24	2.27	2.2	0
1729612500	2.22	-0.19	-7.69	2.365	2.365	2.18	0
1729526100	2.4049999	0.02	0.84	2.42	2.42	2.33	2100
1729266900	2.3849999	-0.01	-0.42	2.395	2.395	2.32	0
1729180500	2.395	0.02	0.63	2.35	2.47	2.35	0
1729094100	2.38	0.05	2.37	2.245	2.3849999	2.18	0
1729007700	2.325	0.06	2.65	2.245	2.34	2.235	0
1728921300	2.265	0.11	5.10	2.2	2.265	2.13	0
1728662100	2.1549999	0.09	4.36	2.055	2.165	2.04	0
1728575700	2.065	-0.03	-1.20	2.08	2.1	2.05	0
1728489300	2.09	0.02	0.97	2.0299999	2.125	2.005	0
1728402900	2.07	0.04	1.97	1.99	2.07	1.97	0
1728316500	2.0299999	-0.02	-0.73	2.075	2.1	1.995	0
1728057300	2.045	-0.03	-1.21	2.035	2.1	1.96	0
1727970900	2.07	-0.13	-5.69	2.15	2.21	2.065	0
1727884500	2.195	-0.11	-4.57	2.19	2.295	2.165	0
1727798100	2.3	0.02	1.10	2.2599999	2.35	2.225	0
1727711700	2.275	-0.02	-0.87	2.285	2.31	2.23	0
1727452500	2.295	0.05	2.23	2.23	2.295	2.205	0
1727366100	2.245	0.07	2.98	2.255	2.2599999	2.215	0
1727279700	2.18	-0.02	-0.68	2.18	2.2	2.1549999	0
1727193300	2.195	0.02	1.15	2.18	2.195	2.1	0
1727106900	2.17	0.09	4.08	2.165	2.19	2.075	0
1726847700	2.085	0.02	0.72	2.05	2.1349999	2.04	0
1726761300	2.07	-0.13	-5.91	2.235	2.245	2.05	0
1726674900	2.2	-0.1	-4.14	2.27	2.305	2.2	0
1726588500	2.295	0.05	2.23	2.25	2.33	2.23	0
1726502100	2.245	0.02	0.90	2.195	2.255	2.165	0
1726242900	2.225	0.04	2.06	2.17	2.245	2.15	0
1726156500	2.18	0.03	1.16	2.215	2.225	2.1549999	0
1726070100	2.1549999	-0.06	-2.71	2.17	2.2	2.095	0
1725983700	2.215	0.04	2.07	2.1349999	2.245	2.1349999	0
1725897300	2.17	0.02	0.93	2.14	2.19	2.085	0
1725638100	2.15	0.03	1.42	2.09	2.2	2.02	0
1725551700	2.12	0.13	6.27	1.97	2.13	1.935	0
1725465300	1.995	-0.03	-1.48	1.995	2.0299999	1.925	0
1725378900	2.025	0.02	0.75	2.015	2.04	2.005	0
1725292500	2.0099999	0.02	1.01	1.995	2.015	1.965	0
1725033300	1.99	0.02	1.27	1.955	2.025	1.95	0
1724946900	1.965	0.02	0.77	1.925	1.99	1.915	0
1724860500	1.95	0.04	2.36	1.9	1.955	1.89	0
1724774100	1.905	0.05	2.97	1.84	1.94	1.83	0
1724687700	1.85	0.01	0.54	1.74	1.865	1.74	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관