Unicredit Bank AG【UC2X08】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC2X08)

0.899

0.022

(2.51%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	0.879	0.038	4.52	0.845	0.888	0.845	0
1733158500	0.841	0.007	0.84	0.809	0.852	0.805	0
1732899300	0.834	0.01	1.21	0.81	0.836	0.807	0
1732812900	0.824	0.021	2.62	0.812	0.83	0.811	0
1732726500	0.803	-0.014	-1.71	0.804	0.812	0.768	0
1732640100	0.8169999	-0.026	-3.08	0.8139999	0.836	0.796	0
1732553700	0.843	-0.003	-0.35	0.871	0.874	0.829	0
1732294500	0.846	0.018	2.17	0.833	0.853	0.799	0
1732208100	0.828	0.001	0.12	0.842	0.842	0.786	2400
1732121700	0.827	-0.003	-0.36	0.851	0.856	0.8169999	0
1732035300	0.83	-0.047	-5.36	0.88	0.885	0.781	0
1731948900	0.877	-0.007	-0.79	0.892	0.898	0.853	0
1731689700	0.884	-0.015	-1.67	0.888	0.91	0.88	0
1731603300	0.899	0.064	7.66	0.83	0.901	0.829	0
1731516900	0.835	0.002	0.24	0.812	0.852	0.809	0
1731430500	0.833	-0.069	-7.65	0.873	0.882	0.83	0
1731344100	0.902	0.052	6.12	0.864	0.907	0.864	0
1731084900	0.85	-0.024	-2.75	0.866	0.871	0.832	0
1730998500	0.874	0.009	1.04	0.876	0.909	0.869	0
1730912100	0.865	-0.058	-6.28	0.932	0.968	0.859	0
1730825700	0.923	-0.009	-0.97	0.932	0.945	0.911	0
1730739300	0.932	-0.014	-1.48	0.944	0.956	0.932	0
1730480100	0.946	0.046	5.11	0.906	0.952	0.902	0
1730393700	0.9	-0.031	-3.33	0.905	0.923	0.885	0
1730307300	0.931	-0.042	-4.32	0.953	0.955	0.914	0
1730220900	0.973	-0.011	-1.12	0.997	1.0009999	0.971	0
1730134500	0.984	0.028	2.93	0.973	0.984	0.951	0
1729871700	0.956	0	0.00	0.951	0.969	0.945	0
1729785300	0.956	0.004	0.42	0.964	0.984	0.956	0
1729698900	0.952	-0.005	-0.52	0.957	0.964	0.946	0
1729612500	0.957	-0.025	-2.55	0.984	0.984	0.934	0
1729526100	0.982	-0.023	-2.29	1.006	1.01	0.98	0
1729266900	1.0049999	0.02	1.62	0.993	1.006	0.988	0
1729180500	0.989	0.034	3.56	0.959	1.0009999	0.959	0
1729094100	0.955	0.004	0.42	0.925	0.959	0.92	0
1729007700	0.951	-0.005	-0.52	0.967	0.975	0.943	0
1728921300	0.956	0.04	4.37	0.923	0.957	0.918	0
1728662100	0.916	0.022	2.46	0.9	0.919	0.887	0
1728575700	0.894	0.011	1.25	0.877	0.9	0.877	0
1728489300	0.883	0.021	2.44	0.868	0.883	0.853	0
1728402900	0.862	-0.01	-1.15	0.851	0.88	0.842	0
1728316500	0.872	0.021	2.47	0.862	0.875	0.839	0
1728057300	0.851	0.039	4.80	0.8159999	0.86	0.8159999	0
1727970900	0.812	-0.05	-5.80	0.847	0.856	0.809	0
1727884500	0.862	-0.008	-0.92	0.869	0.891	0.847	0
1727798100	0.87	-0.043	-4.71	0.915	0.924	0.864	0
1727711700	0.913	-0.057	-5.88	0.959	0.959	0.906	0
1727452500	0.97	0.036	3.85	0.949	0.972	0.942	0
1727366100	0.934	0.052	5.90	0.907	0.94	0.907	0
1727279700	0.882	-0.007	-0.79	0.876	0.898	0.87	0
1727193300	0.889	0.021	2.42	0.884	0.895	0.877	0
1727106900	0.868	-0.005	-0.57	0.888	0.888	0.857	0
1726847700	0.873	-0.04	-4.38	0.893	0.898	0.872	0
1726761300	0.913	0.033	3.75	0.913	0.919	0.892	0
1726674900	0.88	-0.014	-1.57	0.894	0.898	0.878	0
1726588500	0.894	0.022	2.52	0.89	0.907	0.882	0
1726502100	0.872	-0.001	-0.11	0.87	0.888	0.858	0
1726242900	0.873	0.014	1.63	0.867	0.883	0.863	0
1726156500	0.859	0.023	2.75	0.882	0.882	0.839	0
1726070100	0.836	-0.008	-0.95	0.841	0.859	0.8179999	0
1725983700	0.844	-0.03	-3.43	0.876	0.891	0.836	0
1725897300	0.874	0.027	3.19	0.863	0.889	0.856	0
1725638100	0.847	-0.045	-5.04	0.892	0.902	0.847	0
1725551700	0.892	0.001	0.11	0.878	0.905	0.877	0
1725465300	0.891	-0.019	-2.09	0.87	0.902	0.859	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관