Hot Features
프리미엄
Unicredit Bank AG (UC2V7M)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1733849700 | 111.3 | 0.01 | 0.01 | 111.3 | 111.3 | 111.3 | 0 |
| 1733763300 | 111.29 | 0.01 | 0.01 | 111.29 | 111.29 | 111.29 | 0 |
| 1733504100 | 111.28 | 0.01 | 0.01 | 111.28 | 111.28 | 111.28 | 0 |
| 1733417700 | 111.27 | 0.02 | 0.02 | 111.28 | 111.28 | 111.27 | 0 |
| 1733331300 | 111.25 | 0.01 | 0.01 | 111.25 | 111.25 | 111.25 | 0 |
| 1733244900 | 111.24 | 0.02 | 0.02 | 111.23 | 111.24 | 111.23 | 0 |
| 1733158500 | 111.22 | 0.02 | 0.02 | 111.22 | 111.3 | 111.22 | 0 |
| 1732899300 | 111.2 | 0.03 | 0.03 | 111.19 | 111.2 | 111.18 | 0 |
| 1732812900 | 111.17 | -0.81 | -0.72 | 111.19 | 111.19 | 111.17 | 0 |
| 1732726500 | 111.98 | 0.01 | 0.01 | 111.7 | 111.98 | 111.7 | 0 |
| 1732640100 | 111.97 | 0.01 | 0.01 | 111.69 | 111.99 | 111.69 | 0 |
| 1732553700 | 111.96 | 0.03 | 0.03 | 111.7 | 111.98 | 111.7 | 0 |
| 1732294500 | 111.93 | 0 | 0.00 | 111.68 | 111.96 | 111.68 | 0 |
| 1732208100 | 111.93 | 0.06 | 0.05 | 111.65 | 111.94 | 111.63 | 0 |
| 1732121700 | 111.87 | 0 | 0.00 | 111.62 | 111.9 | 111.62 | 0 |
| 1732035300 | 111.87 | -0.06 | -0.05 | 111.67 | 111.95 | 111.67 | 0 |
| 1731948900 | 111.93 | 0.03 | 0.03 | 111.65 | 111.93 | 111.64 | 0 |
| 1731689700 | 111.9 | -0.02 | -0.02 | 111.65 | 111.94 | 111.65 | 0 |
| 1731603300 | 111.92 | 0.05 | 0.04 | 111.63 | 111.93 | 111.62 | 0 |
| 1731516900 | 111.87 | -0.56 | -0.50 | 112.16 | 112.46 | 111.86 | 0 |
| 1731430500 | 112.43 | -0.01 | -0.01 | 112.16 | 112.45 | 112.16 | 0 |
| 1731344100 | 112.44 | 0.27 | 0.24 | 112.18 | 112.44 | 112.15 | 0 |
| 1731084900 | 112.17 | -0.29 | -0.26 | 112.45 | 112.45 | 112.17 | 0 |
| 1730998500 | 112.46 | 0.35 | 0.31 | 112.15 | 112.46 | 112.15 | 0 |
| 1730912100 | 112.11 | 0.05 | 0.04 | 112.08 | 112.17 | 112.08 | 0 |
| 1730825700 | 112.06 | 0.05 | 0.04 | 112.02 | 112.07 | 112.01 | 0 |
| 1730739300 | 112.01 | -0.02 | -0.02 | 112.05 | 112.07 | 111.99 | 0 |
| 1730480100 | 112.03 | 0.07 | 0.06 | 111.98 | 112.04 | 111.98 | 0 |
| 1730393700 | 111.96 | -0.03 | -0.03 | 112 | 112 | 111.94 | 0 |
| 1730307300 | 111.99 | 0 | 0.00 | 112 | 112.01 | 111.97 | 0 |
| 1730220900 | 111.99 | -0.03 | -0.03 | 112.02 | 112.03 | 111.98 | 0 |
| 1730134500 | 112.02 | 0.12 | 0.11 | 111.96 | 112.02 | 111.89 | 0 |
| 1729871700 | 111.9 | -0.08 | -0.07 | 111.99 | 111.99 | 111.9 | 0 |
| 1729785300 | 111.98 | 0.05 | 0.04 | 111.98 | 111.99 | 111.97 | 0 |
| 1729698900 | 111.93 | 0.01 | 0.01 | 111.93 | 111.95 | 111.92 | 0 |
| 1729612500 | 111.92 | -0.03 | -0.03 | 111.96 | 111.96 | 111.91 | 0 |
| 1729526100 | 111.95 | -0.03 | -0.03 | 111.99 | 112 | 111.94 | 0 |
| 1729266900 | 111.98 | 0.07 | 0.06 | 111.93 | 111.98 | 111.92 | 0 |
| 1729180500 | 111.91 | 0.06 | 0.05 | 111.88 | 111.93 | 111.88 | 0 |
| 1729094100 | 111.85 | -0.04 | -0.04 | 111.89 | 111.91 | 111.82 | 0 |
| 1729007700 | 111.89 | 0.05 | 0.04 | 111.87 | 111.9 | 111.86 | 0 |
| 1728921300 | 111.84 | 0.05 | 0.04 | 111.83 | 111.85 | 111.8 | 0 |
| 1728662100 | 111.79 | 0.07 | 0.06 | 111.75 | 111.8 | 111.72 | 0 |
| 1728575700 | 111.72 | 0.07 | 0.06 | 111.68 | 111.75 | 111.68 | 0 |
| 1728489300 | 111.65 | 0.06 | 0.05 | 111.62 | 111.65 | 111.59 | 0 |
| 1728402900 | 111.59 | -0.1 | -0.09 | 111.66 | 111.69 | 111.55 | 0 |
| 1728316500 | 111.69 | 0.12 | 0.11 | 111.65 | 111.71 | 111.61 | 0 |
| 1728057300 | 111.57 | 0.1 | 0.09 | 111.5 | 111.59 | 111.47 | 0 |
| 1727970900 | 111.47 | -0.07 | -0.06 | 111.55 | 111.56 | 111.46 | 0 |
| 1727884500 | 111.54 | -0.16 | -0.14 | 111.73 | 111.74 | 111.52 | 0 |
| 1727798100 | 111.7 | -0.05 | -0.04 | 111.76 | 111.78 | 111.69 | 0 |
| 1727711700 | 111.75 | -0.08 | -0.07 | 111.84 | 111.84 | 111.7 | 0 |
| 1727452500 | 111.83 | 0.02 | 0.02 | 111.83 | 111.83 | 111.79 | 0 |
| 1727366100 | 111.81 | 0.08 | 0.07 | 111.8 | 111.82 | 111.78 | 0 |
| 1727279700 | 111.73 | -0.01 | -0.01 | 111.73 | 111.75 | 111.72 | 0 |
| 1727193300 | 111.74 | 0.06 | 0.05 | 111.73 | 111.75 | 111.73 | 0 |
| 1727106900 | 111.68 | 0 | 0.00 | 111.71 | 111.72 | 111.63 | 0 |
| 1726847700 | 111.68 | -0.04 | -0.04 | 111.72 | 111.73 | 111.68 | 0 |
| 1726761300 | 111.72 | 0.16 | 0.14 | 111.65 | 111.72 | 111.63 | 0 |
| 1726674900 | 111.56 | -0.07 | -0.06 | 111.64 | 111.65 | 111.55 | 0 |
| 1726588500 | 111.63 | 0.05 | 0.04 | 111.63 | 111.63 | 111.6 | 0 |
| 1726502100 | 111.58 | 0.03 | 0.03 | 111.58 | 111.58 | 111.55 | 0 |
| 1726242900 | 111.55 | 0.25 | 0.22 | 111.37 | 111.57 | 111.35 | 0 |
| 1726156500 | 111.3 | 0.08 | 0.07 | 111.39 | 111.39 | 111.26 | 0 |
