Unicredit Bank AG【UC2V7E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2V7E)

113.98

-1.08

( -0.94% )

업데이트: 16:03:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731948900	115.06	0	0.00	113.98	115.06	113.73	0
1731689700	115.06	0	0.00	113.98	115.06	113.73	0
1731603300	115.06	0	0.00	113.98	115.06	113.73	0
1731516900	115.06	1.26	1.11	113.8	115.14	113.75	0
1731430500	113.8	0	0.00	113.8	113.8	113.75	0
1731344100	113.8	0	0.00	113.8	113.8	113.8	0
1731084900	113.8	0	0.00	113.8	113.8	113.8	0
1730998500	113.8	-1.39	-1.21	112.69	113.8	112.69	0
1730912100	115.19	0	0.00	112.69	115.2	112.69	0
1730825700	115.19	0	0.00	112.69	115.19	112.69	0
1730739300	115.19	-0.01	-0.01	112.69	115.19	112.69	0
1730480100	115.2	0.01	0.01	112.69	115.2	112.69	0
1730393700	115.19	0.08	0.07	112.69	115.19	112.69	0
1730307300	115.11	0.03	0.03	115.11	115.11	113.8	0
1730220900	115.08	-0.03	-0.03	115.1	115.1	113.8	0
1730134500	115.11	0.05	0.04	115.1	115.12	113.8	0
1729871700	115.06	-0.03	-0.03	115.07	115.08	113.8	0
1729785300	115.09	0.07	0.06	115.08	115.09	113.8	0
1729698900	115.02	0.13	0.11	114.74	115.02	113.8	0
1729612500	114.89	-0.01	-0.01	114.89	114.89	113.8	0
1729526100	114.9	0.01	0.01	114.96	114.96	113.8	0
1729266900	114.89	0.03	0.03	114.85	114.89	113.8	0
1729180500	114.86	0.15	0.13	114.8	114.86	113.8	0
1729094100	114.71	-0.01	-0.01	114.71	114.77	113.8	0
1729007700	114.72	0.01	0.01	114.69	114.73	113.8	0
1728921300	114.71	0.02	0.02	114.74	114.74	113.8	0
1728662100	114.69	0.11	0.10	114.6	114.69	114.57	0
1728575700	114.58	-0.09	-0.08	114.69	114.69	114.52	0
1728489300	114.67	0.14	0.12	114.58	114.67	114.57	0
1728402900	114.53	-0.11	-0.10	114.63	114.68	114.51	0
1728316500	114.64	0.01	0.01	114.74	114.74	113.8	0
1728057300	114.63	0.03	0.03	114.59	114.66	114.59	0
1727970900	114.6	-0.15	-0.13	114.67	114.68	114.57	0
1727884500	114.75	0.1	0.09	114.7	114.77	114.65	0
1727798100	114.65	-0.02	-0.02	114.66	114.75	114.64	0
1727711700	114.67	-0.01	-0.01	114.71	114.73	114.67	0
1727452500	114.68	0.07	0.06	114.72	114.76	114.68	0
1727366100	114.61	-0.02	-0.02	114.7	114.9	114.61	0
1727279700	114.63	0.06	0.05	114.47	114.63	114.47	0
1727193300	114.57	0.02	0.02	114.33	114.71	114.32	0
1727106900	114.55	-0.08	-0.07	114.61	114.63	114.48	0
1726847700	114.63	0	0.00	114.7	114.72	114.61	0
1726761300	114.63	0.17	0.15	114.56	114.77	114.56	0
1726674900	114.46	0.13	0.11	114.4	114.52	114.29	0
1726588500	114.33	0.02	0.02	114.39	114.42	114.25	0
1726502100	114.31	-0.17	-0.15	114.5	114.5	114.25	0
1726242900	114.48	0.1	0.09	114.56	114.57	114.48	0
1726156500	114.38	0.36	0.32	114.51	114.57	114.25	0
1726070100	114.02	0.5	0.44	113.84	114.05	113.76	0
1725983700	113.52	0.27	0.24	113.52	113.6	113.28	0
1725897300	113.25	0.29	0.26	113.26	113.28	113.01	0
1725638100	112.96	-0.38	-0.34	113.26	113.42	112.93	0
1725551700	113.34	-0.1	-0.09	113.4	113.53	113.16	0
1725465300	113.44	-0.34	-0.30	113.55	113.67	113.44	0
1725378900	113.78	-0.41	-0.36	114.2	114.2	113.71	0
1725292500	114.19	0.13	0.11	114.16	114.22	114.06	0
1725033300	114.06	0.03	0.03	114.04	114.19	114.04	0
1724946900	114.03	0.15	0.13	113.94	114.15	113.89	0
1724860500	113.88	-0.36	-0.32	114.43	114.44	113.88	0
1724774100	114.24	0.39	0.34	113.97	114.24	113.87	0
1724687700	113.85	0.15	0.13	113.81	114.09	113.8	0
1724428500	113.7	0.37	0.33	113.37	113.7	113.37	0
1724342100	113.33	0.06	0.05	113.31	113.45	113.26	0
1724255700	113.27	-0.19	-0.17	113.31	113.31	113.15	0
1724169300	113.46	0.28	0.25	112.97	113.46	112.82	0
1724082900	113.18	-0.01	-0.01	113.5	113.5	112.97	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관