Unicredit Bank AG【UC2V7C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC2V7C)

123.83

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	123.83	0	0.00	123.41	123.83	122.66	0
1732553700	123.83	0	0.00	123.12	123.83	122.66	0
1732294500	123.83	0.08	0.06	123.41	123.83	122.66	0
1732208100	123.75	-0.08	-0.06	123.12	123.75	122.11	0
1732121700	123.83	0	0.00	123.41	123.83	122.66	0
1732035300	123.83	0.08	0.06	123.41	123.83	122.66	0
1731948900	123.75	-0.08	-0.06	123.41	123.75	122.11	0
1731689700	123.83	0	0.00	123.41	123.83	122.66	0
1731603300	123.83	0	0.00	123.41	123.83	122.66	0
1731516900	123.83	1.65	1.35	122.18	123.86	122.18	0
1731430500	122.18	0	0.00	122.18	122.18	122.18	0
1731344100	122.18	0	0.00	122.18	122.18	122.18	0
1731084900	122.18	0	0.00	122.18	122.18	122.18	0
1730998500	122.18	-1.39	-1.12	123.6	123.91	122.18	0
1730912100	123.57	0.01	0.01	123.64	123.64	123.57	0
1730825700	123.56	0.01	0.01	123.56	123.56	123.56	0
1730739300	123.55	0.01	0.01	123.55	123.55	123.54	0
1730480100	123.54	0.01	0.01	123.54	123.54	123.53	0
1730393700	123.53	0.03	0.02	123.53	123.53	123.53	0
1730307300	123.5	0.01	0.01	123.5	123.5	123.5	0
1730220900	123.49	0.01	0.01	123.49	123.49	123.48	0
1730134500	123.48	0.01	0.01	123.48	123.48	123.47	0
1729871700	123.47	0	0.00	123.48	123.48	123.47	0
1729785300	123.47	0.04	0.03	123.46	123.47	123.46	0
1729698900	123.43	0.01	0.01	123.43	123.43	123.43	0
1729612500	123.42	0.02	0.02	123.41	123.42	123.41	0
1729526100	123.4	0.01	0.01	123.4	123.41	123.39	0
1729266900	123.39	0.01	0.01	123.38	123.39	123.38	0
1729180500	123.38	0.04	0.03	123.37	123.38	123.37	0
1729094100	123.34	0.01	0.01	123.34	123.34	123.34	0
1729007700	123.33	0.01	0.01	123.33	123.33	123.32	0
1728921300	123.32	0.01	0.01	123.32	123.32	123.31	0
1728662100	123.31	0.01	0.01	123.31	123.31	123.31	0
1728575700	123.3	0.03	0.02	123.29	123.3	123.29	0
1728489300	123.27	0.02	0.02	123.26	123.27	123.26	0
1728402900	123.25	0.02	0.02	123.25	123.25	123.24	0
1728316500	123.23	0	0.00	123.24	123.24	123.23	0
1728057300	123.23	0.01	0.01	123.24	123.24	123.23	0
1727970900	123.22	0.03	0.02	123.22	123.23	123.22	0
1727884500	123.19	0.02	0.02	123.19	123.19	123.19	0
1727798100	123.17	0.01	0.01	123.17	123.18	123.17	0
1727711700	123.16	0.02	0.02	123.16	123.17	123.16	0
1727452500	123.14	0.01	0.01	123.14	123.15	123.14	0
1727366100	123.13	0.04	0.03	123.13	123.13	123.12	0
1727279700	123.09	0.02	0.02	123.09	123.1	123.09	0
1727193300	123.07	0.01	0.01	123.07	123.08	123.07	0
1727106900	123.06	0.01	0.01	123.06	123.06	123.06	0
1726847700	123.05	0.02	0.02	123.04	123.05	123.04	0
1726761300	123.03	0.03	0.02	123.04	123.04	123.03	0
1726674900	123	0.02	0.02	122.99	123	122.99	0
1726588500	122.98	0.01	0.01	122.98	122.99	122.98	0
1726502100	122.97	0	0.00	122.98	122.98	122.97	0
1726242900	122.97	0.02	0.02	122.98	122.98	122.97	0
1726156500	122.95	0.02	0.02	122.96	122.97	122.95	0
1726070100	122.93	0.01	0.01	122.93	122.94	122.93	0
1725983700	122.92	0.01	0.01	122.92	122.92	122.92	0
1725897300	122.91	0.01	0.01	122.91	122.91	122.91	0
1725638100	122.9	0.02	0.02	122.9	122.91	122.9	0
1725551700	122.88	0.03	0.02	122.9	122.9	122.88	0
1725465300	122.85	0.01	0.01	122.86	122.86	122.85	0
1725378900	122.84	-0.01	-0.01	122.84	122.84	122.83	0
1725292500	122.85	0.04	0.03	122.83	122.88	122.82	0
1725033300	122.81	0.01	0.01	122.82	122.82	122.81	0
1724946900	122.8	0.03	0.02	122.88	122.88	122.8	0
1724860500	122.77	0.02	0.02	122.77	122.77	122.77	0
1724774100	122.75	0.01	0.01	122.76	122.76	122.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관