UC2V76 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 111.80 | 0.01 | 0.01% | 111.80 | 111.80 | 111.80 | 0 |
16 5월(5) 2024 | 111.79 | 0.01 | 0.01% | 111.83 | 111.83 | 111.76 | 0 |
15 5월(5) 2024 | 111.78 | -0.17 | -0.15% | 111.80 | 111.82 | 111.77 | 0 |
14 5월(5) 2024 | 111.95 | 0.12 | 0.11% | 111.78 | 111.98 | 111.78 | 0 |
11 5월(5) 2024 | 111.83 | 0.05 | 0.04% | 111.76 | 111.84 | 111.76 | 0 |
10 5월(5) 2024 | 111.78 | 0.03 | 0.03% | 111.77 | 111.79 | 111.73 | 0 |
09 5월(5) 2024 | 111.75 | 0.06 | 0.05% | 111.69 | 111.76 | 111.69 | 0 |
08 5월(5) 2024 | 111.69 | -0.10 | -0.09% | 111.78 | 111.78 | 111.69 | 0 |
07 5월(5) 2024 | 111.79 | -0.09 | -0.08% | 111.80 | 111.82 | 111.79 | 0 |
04 5월(5) 2024 | 111.88 | 0.03 | 0.03% | 111.78 | 111.94 | 111.78 | 0 |
03 5월(5) 2024 | 111.85 | 0.07 | 0.06% | 111.85 | 111.87 | 111.83 | 0 |
01 5월(5) 2024 | 111.78 | 0.04 | 0.04% | 111.77 | 111.79 | 111.72 | 0 |
30 4월(4) 2024 | 111.74 | 0.13 | 0.12% | 111.59 | 111.74 | 111.59 | 0 |
27 4월(4) 2024 | 111.61 | -0.56 | -0.50% | 111.55 | 111.64 | 111.55 | 0 |
26 4월(4) 2024 | 112.17 | 0.17 | 0.15% | 112.21 | 112.28 | 112.17 | 0 |
25 4월(4) 2024 | 112.00 | -0.03 | -0.03% | 112.00 | 112.04 | 111.99 | 0 |
24 4월(4) 2024 | 112.03 | -0.08 | -0.07% | 112.08 | 112.08 | 112.03 | 0 |
23 4월(4) 2024 | 112.11 | -0.01 | -0.01% | 112.24 | 112.24 | 112.10 | 0 |
20 4월(4) 2024 | 112.12 | 0.01 | 0.01% | 112.16 | 112.16 | 112.10 | 0 |
19 4월(4) 2024 | 112.11 | 0.07 | 0.06% | 112.07 | 112.13 | 112.07 | 0 |
18 4월(4) 2024 | 112.04 | -0.05 | -0.04% | 112.10 | 112.23 | 112.04 | 0 |