Unicredit Bank AG【UC2V76】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2V76)

113.49

-0.25

( -0.22% )

업데이트: 00:22:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	113.74	0	0.00	113.1	113.74	112.26	0
1733158500	113.74	0	0.00	113.1	113.74	112.26	0
1732899300	113.74	0.13	0.11	113.1	113.74	112.26	0
1732812900	113.61	-0.13	-0.11	113.1	113.61	112.26	0
1732726500	113.74	0	0.00	113.1	113.74	112.26	0
1732640100	113.74	0	0.00	113.1	113.74	113.1	0
1732553700	113.74	0	0.00	113.1	113.74	112.26	0
1732294500	113.74	0	0.00	113.1	113.74	112.26	0
1732208100	113.74	0	0.00	113.1	113.74	112.26	0
1732121700	113.74	0	0.00	113.1	113.74	112.26	0
1732035300	113.74	0	0.00	113.1	113.74	112.26	0
1731948900	113.74	0	0.00	113.1	113.74	112.26	0
1731689700	113.74	0	0.00	113.1	113.74	112.26	0
1731603300	113.74	0	0.00	113.1	113.74	112.26	0
1731516900	113.74	1.41	1.26	112.33	113.78	112.33	0
1731430500	112.33	0	0.00	112.33	112.33	112.33	0
1731344100	112.33	0	0.00	112.33	112.33	112.33	0
1731084900	112.33	0	0.00	112.33	112.33	112.33	0
1730998500	112.33	-1.29	-1.14	112.33	112.33	112.33	0
1730912100	113.62	0.01	0.01	111.23	113.62	111.23	0
1730825700	113.61	0.01	0.01	113.61	113.61	112.33	0
1730739300	113.6	0.01	0.01	112.33	113.6	112.33	0
1730480100	113.59	0.01	0.01	113.59	113.59	112.33	0
1730393700	113.58	0.03	0.03	113.57	113.58	112.33	0
1730307300	113.55	0	0.00	113.64	113.64	112.33	0
1730220900	113.55	0	0.00	113.54	113.55	112.33	0
1730134500	113.55	-0.01	-0.01	113.55	113.55	112.33	0
1729871700	113.56	0	0.00	113.55	113.57	112.33	0
1729785300	113.56	0.03	0.03	113.55	113.56	112.33	0
1729698900	113.53	0.02	0.02	113.52	113.53	113.52	0
1729612500	113.51	0.01	0.01	113.51	113.52	113.5	0
1729526100	113.5	0	0.00	113.51	113.51	113.49	0
1729266900	113.5	0.02	0.02	113.49	113.5	113.49	0
1729180500	113.48	0.02	0.02	113.47	113.48	113.46	0
1729094100	113.46	0.03	0.03	113.44	113.46	113.43	0
1729007700	113.43	0	0.00	113.42	113.43	113.42	0
1728921300	113.43	-0.04	-0.04	113.44	113.44	113.43	0
1728662100	113.47	0.02	0.02	113.46	113.47	113.46	0
1728575700	113.45	0.04	0.04	113.44	113.45	113.44	0
1728489300	113.41	0.02	0.02	113.4	113.5	113.4	0
1728402900	113.39	0.03	0.03	113.39	113.39	113.38	0
1728316500	113.36	0	0.00	113.35	113.36	113.35	0
1728057300	113.36	-0.01	-0.01	113.36	113.36	113.35	0
1727970900	113.37	0.03	0.03	113.35	113.37	113.35	0
1727884500	113.34	0.03	0.03	113.32	113.34	113.31	0
1727798100	113.31	-0.02	-0.02	113.31	113.31	113.29	0
1727711700	113.33	-0.01	-0.01	113.35	113.35	113.32	0
1727452500	113.34	0.03	0.03	113.33	113.34	113.32	0
1727366100	113.31	0	0.00	113.32	113.32	113.3	0
1727279700	113.31	0.02	0.02	113.3	113.31	113.29	0
1727193300	113.29	0.03	0.03	113.28	113.29	113.27	0
1727106900	113.26	-0.02	-0.02	113.24	113.26	113.24	0
1726847700	113.28	0.02	0.02	113.27	113.28	113.26	0
1726761300	113.26	-0.02	-0.02	113.27	113.27	113.25	0
1726674900	113.28	0.01	0.01	113.32	113.32	113.26	0
1726588500	113.27	-0.02	-0.02	113.28	113.29	113.27	0
1726502100	113.29	-0.06	-0.05	113.3	113.31	113.29	0
1726242900	113.35	-0.01	-0.01	113.34	113.41	113.32	0
1726156500	113.36	-0.06	-0.05	113.4	113.4	113.36	0
1726070100	113.42	0.02	0.02	113.43	113.43	113.41	0
1725983700	113.4	0	0.00	113.43	113.43	113.39	0
1725897300	113.4	0.05	0.04	113.36	113.4	113.34	0
1725638100	113.35	0.11	0.10	113.28	113.35	113.25	0
1725551700	113.24	0.02	0.02	113.28	113.28	113.23	0
1725465300	113.22	0.06	0.05	113.24	113.24	113.22	0

Newcrest Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관