ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
다우존스 지수
42,313.00
0.33%
Bitcoin
65,327.10
-0.46%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Unicredit Bank AG (UC2V75)

  7. Unicredit Bank AG (UC2V75) 과거

Unicredit Bank AG

Unicredit Bank AG (UC2V75)

BIT
121.92
0.12
(0.10%)
마감 30 9월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1727452500121.850.080.07121.38121.86121.380
1727366100121.770.060.05121.38121.8121.380
1727279700121.71-0.09-0.07121.38121.79121.380
1727193300121.80.010.01121.38121.8121.380
1727106900121.790.010.01121.38121.79121.380
1726847700121.780.010.01121.38121.78121.380
1726761300121.7700.00121.38121.8121.380
1726674900121.770.030.02121.38121.77121.380
1726588500121.740.020.02121.38121.76121.380
1726502100121.7200.00121.38121.72121.380
1726242900121.720.120.10121.38121.75121.380
1726156500121.60.260.21121.38121.6121.380
1726070100121.34-0.08-0.07121.38121.43121.340
1725983700121.42-0.1-0.08121.38121.55121.320
1725897300121.52-0.08-0.07121.38121.54121.380
1725638100121.6-0.01-0.01121.38121.67121.380
1725551700121.61-0.05-0.04121.54121.67121.540
1725465300121.660.020.02121.54121.71121.540
1725378900121.64-0.13-0.11121.54121.67121.060
1725292500121.770.110.09121.54121.78121.30
1725033300121.660.050.04121.54121.68121.540
1724946900121.610.020.02121.54121.62121.540
1724860500121.590.020.02121.54121.59121.540
1724774100121.570.040.03121.54121.57121.540
1724687700121.53-0.08-0.07121.54121.6121.530
1724428500121.610.130.11121.47121.61121.470
1724342100121.480.050.04121.44121.48121.440
1724255700121.430.060.05121.33121.6121.320
1724169300121.370.050.04121.38121.39121.30
1724082900121.320.130.11121.32121.36121.280
1723823700121.190.490.41121.2121.29121.180
1723650900120.70.180.15120.81120.86120.610
1723564500120.520.30.25120.17120.52120.130
1723478100120.22-0.17-0.14120.38120.61120.010
1723218900120.390.020.02120.4120.47120.260
1723132500120.370.620.52119.34120.37119.340
1723046100119.750.830.70119.26119.82119.260
1722959700118.920.60.51118.86118.92117.920
1722873300118.32-2.63-2.17120.88120.88117.620
1722614100120.95-0.22-0.18121.07121.43120.780
1722527700121.1700.00121.17121.22121.150
1722441300121.170.060.05121.09121.22121.080
1722354900121.110.150.12120.95121.11120.930
1722268500120.96-0.08-0.07121.23121.26120.810
1722009300121.04-0.13-0.11121.13121.13120.5762
1721922900121.17-0.14-0.12121.07121.31120.670
1721836500121.310.010.01121.31121.32121.30
1721750100121.30.020.02121.29121.46121.280
1721663700121.28-0.12-0.10121.27121.29121.270
1721404500121.40.110.09121.54121.55121.40
1721318100121.290.020.02121.29121.3121.290
1721231700121.2700.00121.27121.27121.270
1721145300121.2700.00121.26121.27121.260
1721058900121.270.020.02121.26121.27121.260
1720799700121.250.010.01121.25121.27121.250
1720713300121.240.070.06121.22121.24121.220
1720626900121.170.010.01121.17121.17121.160
1720540500121.16-0.01-0.01121.16121.16121.150
1720454100121.170.020.02121.15121.17121.150
1720194900121.15-0.09-0.07121.14121.16121.140
1720108500121.240.140.12121.45121.45121.130
1720022100121.10.020.02121.09121.25121.090
1719935700121.080.020.02121.07121.09121.070
1719849300121.060.010.01121.06121.08121.050

최근 히스토리

BIT
UC2V75
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유