ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,074.30
0.40%
US Tech 100
20,880.92
1.00%
다우존스 지수
44,923.18
0.49%
Bitcoin
95,364.79
-0.63%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Unicredit Bank AG (UC2V75)

  7. Unicredit Bank AG (UC2V75) 과거

Unicredit Bank AG

Unicredit Bank AG (UC2V75)

BIT
119.93
-1.28
( -1.06% )
업데이트: 00:23:02
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1733244900121.2100.00120.63121.21120.630
1733158500121.2100.00119.36121.21119.360
1732899300121.210.590.49119.35121.21119.350
1732812900120.62-0.59-0.49119.35120.62119.350
1732726500121.2100.00119.36121.21119.360
1732640100121.2100.00119.36121.21119.360
1732553700121.2100.00119.35121.21119.350
1732294500121.2100.00119.35121.21119.350
1732208100121.2100.00119.35121.21119.350
1732121700121.2100.00119.35121.21119.350
1732035300121.2100.00119.35121.21119.350
1731948900121.2100.00119.35121.21119.350
1731689700121.2100.00119.35121.21119.350
1731603300121.2100.00119.35121.21119.350
1731516900121.21-0.65-0.53120.25121.86120.250
1731430500121.86-0.21-0.17121121.86120.630
1731344100122.0700.00121122.07120.630
1731084900122.07-0.13-0.11121.45122.07120.630
1730998500122.20.060.05121.45122.2120.630
1730912100122.140.010.01120.93122.14120.640
1730825700122.130.010.01121.45122.13120.640
1730739300122.12-0.01-0.01121.45122.12120.640
1730480100122.130.020.02121.45122.13120.640
1730393700122.110.020.02121.45122.11120.640
1730307300122.090.040.03121.45122.09120.640
1730220900122.0500.00121.45122.05120.640
1730134500122.05-0.03-0.02121.45122.06120.640
1729871700122.080.020.02121.45122.08120.640
1729785300122.060.020.02121.45122.06120.640
1729698900122.040.010.01121.45122.04120.640
1729612500122.030.010.01121.45122.03120.640
1729526100122.02-0.02-0.02121.45122.02120.640
1729266900122.040.030.02121.45122.04120.640
1729180500122.01-0.01-0.01121.45122.01120.640
1729094100122.020.070.06121.45122.02120.640
1729007700121.950.020.02121.45121.95120.640
1728921300121.93-0.01-0.01121.45121.93120.640
1728662100121.940.080.07121.45121.94120.640
1728575700121.8600.00121.45121.86120.640
1728489300121.860.10.08121.45121.86120.650
1728402900121.76-0.08-0.07121.45121.8120.650
1728316500121.84-0.01-0.01121.45121.84120.650
1728057300121.850.060.05121.45121.85120.650
1727970900121.790.040.03121.38121.79121.380
1727884500121.750.050.04121.38121.76121.380
1727798100121.7-0.06-0.05120.82121.81120.820
1727711700121.76-0.09-0.07121.38121.77121.380
1727452500121.850.080.07121.38121.86121.380
1727366100121.770.060.05121.38121.8121.380
1727279700121.71-0.09-0.07121.38121.79121.380
1727193300121.80.010.01121.38121.8121.380
1727106900121.790.010.01121.38121.79121.380
1726847700121.780.010.01121.38121.78121.380
1726761300121.7700.00121.38121.8121.380
1726674900121.770.030.02121.38121.77121.380
1726588500121.740.020.02121.38121.76121.380
1726502100121.7200.00121.38121.72121.380
1726242900121.720.120.10121.38121.75121.380
1726156500121.60.260.21121.38121.6121.380
1726070100121.34-0.08-0.07121.38121.43121.340
1725983700121.42-0.1-0.08121.38121.55121.320
1725897300121.52-0.08-0.07121.38121.54121.380
1725638100121.6-0.01-0.01121.38121.67121.380
1725551700121.61-0.05-0.04121.54121.67121.540
1725465300121.660.020.02121.54121.71121.540

최근 히스토리

BIT
UC2V75
Unicredit Bank
ASX
DDDDA
3D Resources
BIT
UC5GTB
Unicredit Bank
LSE
0JLK
Ishares Core Msci Emergi...
LSE
0LYZ
Oex
BIT
UBRICE
UniCredit Bank
LSE
0YSU
Epiroc Ab
AMEX
AOG
AMEX
NSB
Sal SM Bny S & P500
BIT
UC0BU8
Unicredit Bank
LSE
0IPL
Doverie United Holding Ad
TG
T12
Crane
USOTC
BLWYF
Bellway (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유