ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,344.00
0.56%
다우존스 지수
44,296.51
0.00%
Bitcoin
98,002.94
-0.03%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Unicredit Bank AG (UC2V6Z)

  7. Unicredit Bank AG (UC2V6Z) 과거

Unicredit Bank AG

Unicredit Bank AG (UC2V6Z)

BIT
122.07
-0.47
( -0.38% )
업데이트: 19:02:58
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732294500122.5400.00121.38122.54121.120
1732208100122.5400.00121.38122.54121.120
1732121700122.5400.00121.38122.54121.120
1732035300122.5400.00121.38122.54121.120
1731948900122.5400.00121.38122.54121.120
1731689700122.5400.00121.38122.54121.120
1731603300122.5400.00121.38122.54121.120
1731516900122.54-0.23-0.19122.19122.77121.120
1731430500122.77-0.07-0.06122.46122.77121.120
1731344100122.8400.00122.46122.84121.770
1731084900122.84-0.03-0.02122.62122.84121.770
1730998500122.870.250.20122.66122.87122.140
1730912100122.6200.00122.43122.63122.140
1730825700122.620.010.01122.61122.62122.140
1730739300122.6100.00122.14122.61122.140
1730480100122.610.010.01122.61122.61122.140
1730393700122.60.030.02122.6122.6122.140
1730307300122.5700.00122.58122.58122.140
1730220900122.570.010.01122.57122.57122.140
1730134500122.5600.00122.57122.57122.140
1729871700122.5600.00122.57122.57122.140
1729785300122.560.030.02122.56122.57122.140
1729698900122.530.010.01122.53122.54122.140
1729612500122.520.010.01122.52122.53122.140
1729526100122.5100.00122.52122.52122.140
1729266900122.510.010.01122.51122.52122.140
1729180500122.50.030.02122.5122.51122.140
1729094100122.470.010.01122.47122.48122.140
1729007700122.460.010.01122.46122.47122.140
1728921300122.45-0.01-0.01122.45122.46122.140
1728662100122.460.010.01122.46122.47122.140
1728575700122.450.030.02122.45122.46122.140
1728489300122.420.020.02122.42122.43122.140
1728402900122.40.010.01122.4122.4122.140
1728316500122.39-0.02-0.02122.4122.4122.140
1728057300122.4100.00122.14122.41122.140
1727970900122.410.050.04122.39122.41122.390
1727884500122.3600.00122.37122.38122.360
1727798100122.36-0.01-0.01122.35122.36122.350
1727711700122.370.010.01122.44122.52122.370
1727452500122.36-0.01-0.01122.37122.37122.360
1727366100122.370.040.03122.37122.37122.360
1727279700122.3300.00122.32122.34122.320
1727193300122.330.020.02122.33122.33122.330
1727106900122.3100.00122.32122.32122.310
1726847700122.310.010.01122.32122.39122.310
1726761300122.30.070.06122.3122.31122.30
1726674900122.2300.00122.24122.24122.230
1726588500122.230.040.03122.22122.23122.210
1726502100122.190.020.02122.2122.21122.190
1726242900122.17-0.01-0.01122.19122.2122.150
1726156500122.180.080.07122.19122.19122.170
1726070100122.10.020.02122.1122.12122.090
1725983700122.080.110.09122.1122.11122.080
1725897300121.970.020.02121.9121.98121.890
1725638100121.95-0.02-0.02121.95121.98121.940
1725551700121.970.050.04121.93121.97121.930
1725465300121.92-0.05-0.04121.95122.01121.920
1725378900121.970.070.06121.93121.97121.930
1725292500121.9-0.04-0.03121.91121.95121.890
1725033300121.940.120.10121.92121.97121.890
1724946900121.820.130.11121.74121.82121.740
1724860500121.69-0.08-0.07121.81121.82121.690
1724774100121.770.090.07121.76121.81121.760
1724687700121.68-0.23-0.19121.95121.97121.680

최근 히스토리

BIT
UC2V6Z
Unicredit Bank
BIT
F27967
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유