Unicredit Bank AG【UC2V6W】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC2V6W)

114.69

-0.15

( -0.13% )

업데이트: 00:22:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	114.84	0	0.00	114.45	114.84	113.76	0
1733158500	114.84	0	0.00	114.45	114.84	113.76	0
1732899300	114.84	0.08	0.07	114.45	114.84	113.76	0
1732812900	114.76	0.02	0.02	114.09	114.76	113.24	0
1732726500	114.74	0	0.00	114.09	114.74	113.24	0
1732640100	114.74	0	0.00	114.09	114.74	113.24	0
1732553700	114.74	0	0.00	114.09	114.74	113.24	0
1732294500	114.74	0	0.00	114.09	114.74	113.24	0
1732208100	114.74	0	0.00	114.09	114.74	113.24	0
1732121700	114.74	0	0.00	114.09	114.74	113.24	0
1732035300	114.74	0	0.00	114.09	114.74	113.24	0
1731948900	114.74	0	0.00	114.09	114.74	113.24	0
1731689700	114.74	0	0.00	114.09	114.74	113.24	0
1731603300	114.74	0	0.00	114.09	114.74	113.24	0
1731516900	114.74	1.43	1.26	113.31	114.78	113.31	0
1731430500	113.31	0	0.00	113.31	113.31	113.31	0
1731344100	113.31	0	0.00	113.31	113.31	113.31	0
1731084900	113.31	0	0.00	113.31	113.31	113.31	0
1730998500	113.31	-1.37	-1.19	114.69	114.7	112.21	0
1730912100	114.68	0.01	0.01	112.21	114.68	112.21	0
1730825700	114.67	0.01	0.01	114.66	114.67	113.31	0
1730739300	114.66	-0.01	-0.01	114.66	114.66	113.31	0
1730480100	114.67	0.03	0.03	112.21	114.74	112.21	0
1730393700	114.64	0.02	0.02	114.64	114.64	113.31	0
1730307300	114.62	0.02	0.02	114.61	114.62	113.31	0
1730220900	114.6	0.01	0.01	114.6	114.6	113.31	0
1730134500	114.59	-0.02	-0.02	114.6	114.6	113.31	0
1729871700	114.61	0	0.00	114.62	114.62	113.31	0
1729785300	114.61	0.04	0.03	114.6	114.61	113.31	0
1729698900	114.57	0.01	0.01	114.55	114.57	113.31	0
1729612500	114.56	0.02	0.02	114.55	114.56	113.31	0
1729526100	114.54	-0.01	-0.01	114.54	114.55	113.31	0
1729266900	114.55	0	0.00	114.54	114.56	113.31	0
1729180500	114.55	0.02	0.02	114.54	114.55	113.31	0
1729094100	114.53	0.04	0.03	114.51	114.54	113.31	0
1729007700	114.49	-0.02	-0.02	114.52	114.52	114.49	0
1728921300	114.51	-0.04	-0.03	114.53	114.53	114.51	0
1728662100	114.55	0.01	0.01	114.53	114.55	113.31	0
1728575700	114.54	0.01	0.01	114.53	114.54	113.31	0
1728489300	114.53	0.01	0.01	114.51	114.53	113.31	0
1728402900	114.52	0.01	0.01	114.53	114.53	113.31	0
1728316500	114.51	-0.02	-0.02	114.5	114.61	114.5	0
1728057300	114.53	0.01	0.01	114.51	114.53	113.31	0
1727970900	114.52	0	0.00	114.51	114.52	114.51	0
1727884500	114.52	0.04	0.03	114.49	114.52	114.49	0
1727798100	114.48	0.03	0.03	114.43	114.48	114.42	0
1727711700	114.45	-0.03	-0.03	114.49	114.49	114.44	0
1727452500	114.48	0	0.00	114.46	114.48	114.46	0
1727366100	114.48	0.01	0.01	114.46	114.48	114.45	0
1727279700	114.47	0.04	0.03	114.44	114.47	114.44	0
1727193300	114.43	0.01	0.01	114.43	114.43	114.42	0
1727106900	114.42	0	0.00	114.41	114.43	114.41	0
1726847700	114.42	-0.01	-0.01	114.42	114.43	114.41	0
1726761300	114.43	-0.07	-0.06	114.47	114.47	114.43	0
1726674900	114.5	-0.01	-0.01	114.5	114.51	114.5	0
1726588500	114.51	-0.01	-0.01	114.5	114.57	114.49	0
1726502100	114.52	0.04	0.03	114.45	114.52	114.45	0
1726242900	114.48	0.01	0.01	114.46	114.48	114.45	0
1726156500	114.47	0	0.00	114.46	114.48	114.45	0
1726070100	114.47	-0.03	-0.03	114.48	114.49	114.45	0
1725983700	114.5	0.01	0.01	114.46	114.5	114.46	0
1725897300	114.49	0.07	0.06	114.44	114.49	114.42	0
1725638100	114.42	0	0.00	114.44	114.46	114.42	0
1725551700	114.42	-0.03	-0.03	114.46	114.46	114.42	0
1725465300	114.45	0.09	0.08	114.43	114.45	114.42	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관