Hot Features
프리미엄
Unicredit Bank AG (UC2V6R)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1733849700 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1733763300 | 113.19 | -0.92 | -0.81 | 113.19 | 113.19 | 113.19 | 0 |
| 1733504100 | 114.11 | 0 | 0.00 | 114.11 | 114.11 | 114.11 | 0 |
| 1733417700 | 114.11 | 0 | 0.00 | 114.11 | 114.11 | 114.11 | 0 |
| 1733331300 | 114.11 | -0.69 | -0.60 | 114.8 | 114.8 | 114.11 | 0 |
| 1733244900 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1733158500 | 114.8 | 0 | 0.00 | 114.46 | 114.8 | 114.46 | 0 |
| 1732899300 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1732812900 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1732726500 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1732640100 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1732553700 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1732294500 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1732208100 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1732121700 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1732035300 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1731948900 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1731689700 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1731603300 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1731516900 | 114.8 | -0.35 | -0.30 | 115.15 | 115.15 | 114.8 | 0 |
| 1731430500 | 115.15 | -0.12 | -0.10 | 114.34 | 115.27 | 114.34 | 0 |
| 1731344100 | 115.27 | 0 | 0.00 | 114.34 | 115.27 | 114.34 | 0 |
| 1731084900 | 115.27 | -0.07 | -0.06 | 114.34 | 115.34 | 114.34 | 0 |
| 1730998500 | 115.34 | 0.14 | 0.12 | 112.55 | 115.34 | 112.55 | 0 |
| 1730912100 | 115.2 | 0 | 0.00 | 112.55 | 115.2 | 112.55 | 0 |
| 1730825700 | 115.2 | 0.01 | 0.01 | 113.56 | 115.2 | 113.56 | 0 |
| 1730739300 | 115.19 | -0.01 | -0.01 | 113.56 | 115.19 | 113.56 | 0 |
| 1730480100 | 115.2 | 0 | 0.00 | 113.56 | 115.2 | 113.56 | 0 |
| 1730393700 | 115.2 | 0.02 | 0.02 | 113.56 | 115.2 | 113.56 | 0 |
| 1730307300 | 115.18 | 0.01 | 0.01 | 113.56 | 115.18 | 113.56 | 0 |
| 1730220900 | 115.17 | 0 | 0.00 | 113.56 | 115.17 | 113.56 | 0 |
| 1730134500 | 115.17 | -0.02 | -0.02 | 113.56 | 115.17 | 113.56 | 0 |
| 1729871700 | 115.19 | 0 | 0.00 | 113.56 | 115.19 | 113.56 | 0 |
| 1729785300 | 115.19 | 0.03 | 0.03 | 113.56 | 115.19 | 113.56 | 0 |
| 1729698900 | 115.16 | 0.01 | 0.01 | 113.56 | 115.16 | 113.56 | 0 |
| 1729612500 | 115.15 | 0 | 0.00 | 113.56 | 115.15 | 113.56 | 0 |
| 1729526100 | 115.15 | 0 | 0.00 | 113.56 | 115.15 | 113.56 | 0 |
| 1729266900 | 115.15 | 0 | 0.00 | 113.56 | 115.15 | 113.56 | 0 |
| 1729180500 | 115.15 | 0.03 | 0.03 | 113.56 | 115.15 | 113.56 | 0 |
| 1729094100 | 115.12 | 0 | 0.00 | 113.56 | 115.13 | 113.56 | 0 |
| 1729007700 | 115.12 | 0 | 0.00 | 113.56 | 115.12 | 113.56 | 0 |
| 1728921300 | 115.12 | 0 | 0.00 | 113.56 | 115.12 | 113.56 | 0 |
| 1728662100 | 115.12 | 0.03 | 0.03 | 113.56 | 115.12 | 113.56 | 0 |
| 1728575700 | 115.09 | 0.05 | 0.04 | 113.56 | 115.09 | 113.56 | 0 |
| 1728489300 | 115.04 | 0.02 | 0.02 | 113.57 | 115.04 | 113.57 | 0 |
| 1728402900 | 115.02 | 0 | 0.00 | 114.37 | 115.02 | 113.57 | 0 |
| 1728316500 | 115.02 | -0.04 | -0.03 | 114.37 | 115.03 | 114.37 | 0 |
| 1728057300 | 115.06 | 0 | 0.00 | 114.37 | 115.06 | 114.37 | 0 |
| 1727970900 | 115.06 | 0.03 | 0.03 | 114.37 | 115.07 | 114.37 | 0 |
| 1727884500 | 115.03 | 0.04 | 0.03 | 114.37 | 115.03 | 114.37 | 0 |
| 1727798100 | 114.99 | -0.01 | -0.01 | 114.37 | 114.99 | 114.37 | 0 |
| 1727711700 | 115 | -0.04 | -0.03 | 114.37 | 115.01 | 114.37 | 0 |
| 1727452500 | 115.04 | 0.03 | 0.03 | 114.37 | 115.04 | 114.37 | 0 |
| 1727366100 | 115.01 | 0.03 | 0.03 | 114.37 | 115.03 | 114.37 | 0 |
| 1727279700 | 114.98 | -0.03 | -0.03 | 114.37 | 114.98 | 114.37 | 0 |
| 1727193300 | 115.01 | 0.02 | 0.02 | 114.37 | 115.01 | 114.37 | 0 |
| 1727106900 | 114.99 | -0.01 | -0.01 | 114.37 | 115.01 | 114.37 | 0 |
| 1726847700 | 115 | 0.04 | 0.03 | 114.37 | 115 | 114.37 | 0 |
| 1726761300 | 114.96 | -0.03 | -0.03 | 114.37 | 115 | 114.37 | 0 |
| 1726674900 | 114.99 | 0 | 0.00 | 114.37 | 114.99 | 114.37 | 0 |
| 1726588500 | 114.99 | -0.01 | -0.01 | 114.37 | 115.01 | 114.37 | 0 |
| 1726502100 | 115 | -0.01 | -0.01 | 114.85 | 115.01 | 114.69 | 0 |
| 1726242900 | 115.01 | -0.03 | -0.03 | 114.85 | 115.01 | 114.85 | 0 |
| 1726156500 | 115.04 | 0.05 | 0.04 | 114.85 | 115.04 | 114.85 | 0 |
