Unicredit Bank AG【UC2V6G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC2V6G)

117.12

0.45

( 0.39% )

업데이트: 00:22:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	117.56	0	0.00	116.2	117.56	116.2	0
1733158500	117.56	0	0.00	116.2	117.56	116.2	0
1732899300	117.56	0	0.00	114.97	117.56	114.97	0
1732812900	117.56	0.01	0.01	114.97	117.56	114.97	0
1732726500	117.55	0	0.00	114.97	117.56	114.97	0
1732640100	117.55	0.22	0.19	114.97	117.55	114.97	0
1732553700	117.33	-0.22	-0.19	114.97	117.55	114.97	0
1732294500	117.55	0	0.00	114.97	117.55	114.97	0
1732208100	117.55	0	0.00	114.97	117.55	114.97	0
1732121700	117.55	0	0.00	114.97	117.55	114.97	0
1732035300	117.55	0	0.00	114.97	117.55	114.97	0
1731948900	117.55	0	0.00	114.97	117.55	114.97	0
1731689700	117.55	0	0.00	114.97	117.55	114.97	0
1731603300	117.55	0	0.00	114.97	117.55	114.97	0
1731516900	117.55	-0.23	-0.20	115.35	117.78	115.35	0
1731430500	117.78	-0.07	-0.06	116.23	117.85	116.23	0
1731344100	117.85	0	0.00	116.23	117.85	116.23	0
1731084900	117.85	-0.02	-0.02	116.76	117.87	116.76	0
1730998500	117.87	0.22	0.19	116.76	117.89	116.76	0
1730912100	117.65	0.01	0.01	116.14	117.65	116.14	0
1730825700	117.64	0.01	0.01	116.76	117.64	116.76	0
1730739300	117.63	0.01	0.01	116.76	117.63	116.76	0
1730480100	117.62	0.02	0.02	116.76	117.62	116.76	0
1730393700	117.6	0	0.00	116.76	117.61	116.76	0
1730307300	117.6	0.01	0.01	116.76	117.6	116.76	0
1730220900	117.59	0	0.00	116.76	117.59	116.76	0
1730134500	117.59	0	0.00	116.76	117.59	116.76	0
1729871700	117.59	0.01	0.01	116.76	117.59	116.76	0
1729785300	117.58	0.03	0.03	116.76	117.58	116.76	0
1729698900	117.55	0.01	0.01	116.76	117.55	116.76	0
1729612500	117.54	0.01	0.01	116.76	117.54	116.76	0
1729526100	117.53	0.01	0.01	116.76	117.53	116.76	0
1729266900	117.52	0.02	0.02	116.76	117.52	116.76	0
1729180500	117.5	0.06	0.05	116.76	117.5	116.76	0
1729094100	117.44	0.03	0.03	116.76	117.45	116.76	0
1729007700	117.41	0.03	0.03	116.76	117.41	116.76	0
1728921300	117.38	0.05	0.04	116.76	117.39	116.76	0
1728662100	117.33	0.02	0.02	116.77	117.33	116.77	0
1728575700	117.31	0.07	0.06	116.77	117.32	116.77	0
1728489300	117.24	0.04	0.03	116.77	117.25	116.77	0
1728402900	117.2	0	0.00	116.77	117.21	116.77	0
1728316500	117.2	0.02	0.02	117.22	117.24	117.2	0
1728057300	117.18	0.14	0.12	117.09	117.18	117.08	0
1727970900	117.04	-0.07	-0.06	117.1	117.13	117.04	0
1727884500	117.11	-0.01	-0.01	117.16	117.17	117.11	0
1727798100	117.12	-0.09	-0.08	117.22	117.22	117.12	0
1727711700	117.21	-0.03	-0.03	117.28	117.28	117.21	0
1727452500	117.24	0.01	0.01	117.25	117.25	117.21	0
1727366100	117.23	0.13	0.11	117.18	117.23	117.17	0
1727279700	117.1	0	0.00	117.08	117.1	117.03	0
1727193300	117.1	0.12	0.10	117.07	117.1	117.07	0
1727106900	116.98	-0.25	-0.21	117.27	117.27	116.98	0
1726847700	117.23	0.09	0.08	117.16	117.25	117.16	0
1726761300	117.14	0.09	0.08	117.08	117.15	117.08	0
1726674900	117.05	0.03	0.03	117.02	117.05	117.02	0
1726588500	117.02	0.27	0.23	116.84	117.02	116.83	0
1726502100	116.75	-0.04	-0.03	116.79	116.79	116.68	0
1726242900	116.79	0.16	0.14	116.7	116.79	116.65	0
1726156500	116.63	0.32	0.28	116.5	116.69	116.47	0
1726070100	116.31	0.07	0.06	116.31	116.4	116.21	0
1725983700	116.24	-0.14	-0.12	116.35	116.39	116.24	0
1725897300	116.38	0.12	0.10	116.37	116.4	116.32	0
1725638100	116.26	-0.34	-0.29	116.59	116.59	116.26	0
1725551700	116.6	0.25	0.21	116.36	116.6	116.33	0
1725465300	116.35	0	0.00	116.26	116.36	116.26	0

National Stock Yards (PK)

Groove Botanicals (PK)

Imperial Brands (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관