Unicredit Bank AG【UC2V6F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2V6F)

112.15

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	113.38	0	0.00	113.38	113.38	113.38	0
1741020900	113.38	0	0.00	113.38	113.38	113.38	0
1740761700	113.38	0	0.00	113.38	113.38	113.38	0
1740675300	113.38	0	0.00	113.38	113.38	113.38	0
1740588900	113.38	0	0.00	113.38	113.38	113.38	0
1740502500	113.38	0	0.00	113.38	113.38	113.38	0
1740416100	113.38	0	0.00	113.38	113.38	113.38	0
1740156900	113.38	0	0.00	113.38	113.38	113.38	0
1740070500	113.38	0	0.00	113.38	113.38	113.38	0
1739984100	113.38	0	0.00	113.38	113.38	113.38	0
1739897700	113.38	0	0.00	113.38	113.38	113.38	0
1739811300	113.38	0	0.00	113.38	113.38	113.38	0
1739552100	113.38	0	0.00	113.38	113.38	113.38	0
1739465700	113.38	0	0.00	113.38	113.38	113.38	0
1739379300	113.38	0	0.00	113.38	113.38	113.38	0
1739292900	113.38	0	0.00	113.38	113.38	113.38	0
1739206500	113.38	0	0.00	113.38	113.38	113.38	0
1738947300	113.38	0	0.00	113.38	113.38	113.38	0
1738860900	113.38	0	0.00	113.38	113.38	113.38	0
1738774500	113.38	0	0.00	113.38	113.38	113.38	0
1738688100	113.38	0	0.00	113.38	113.38	113.38	0
1738601700	113.38	0	0.00	113.38	113.38	113.38	0
1738342500	113.38	0	0.00	113.38	113.38	113.38	0
1738256100	113.38	0	0.00	113.38	113.38	113.38	0
1738169700	113.38	0	0.00	113.38	113.38	113.38	0
1738083300	113.38	0	0.00	113.38	113.38	113.38	0
1737996900	113.38	0	0.00	113.38	113.38	113.38	0
1737737700	113.38	0	0.00	113.38	113.38	113.38	0
1737651300	113.38	0	0.00	113.38	113.38	113.38	0
1737564900	113.38	0	0.00	113.38	113.38	113.38	0
1737478500	113.38	0	0.00	113.38	113.38	113.38	0
1737392100	113.38	0	0.00	113.38	113.38	113.38	0
1737132900	113.38	0	0.00	113.38	113.38	113.38	0
1737046500	113.38	0	0.00	113.38	113.38	113.38	0
1736960100	113.38	0	0.00	113.38	113.38	113.38	0
1736873700	113.38	0	0.00	113.38	113.38	113.38	0
1736787300	113.38	0	0.00	113.38	113.38	113.38	0
1736528100	113.38	0	0.00	113.38	113.38	113.38	0
1736441700	113.38	0	0.00	113.38	113.38	113.38	0
1736355300	113.38	0	0.00	113.38	113.38	113.38	0
1736268900	113.38	0	0.00	113.38	113.38	113.38	0
1736182500	113.38	0	0.00	113.38	113.38	113.38	0
1735923300	113.38	0	0.00	113.38	113.38	113.38	0
1735836900	113.38	0	0.00	113.38	113.38	113.38	0
1735577700	113.38	0	0.00	113.38	113.38	113.38	0
1735318500	113.38	0	0.00	113.38	113.38	113.38	0
1734972900	113.38	0	0.00	113.38	113.38	113.38	0
1734713700	113.38	0	0.00	113.38	113.38	113.38	0
1734627300	113.38	0	0.00	113.38	113.38	113.38	0
1734540900	113.38	0	0.00	113.38	113.38	113.38	0
1734454500	113.38	0	0.00	113.38	113.38	113.38	0
1734368100	113.38	0	0.00	113.38	113.38	113.38	0
1734108900	113.38	0	0.00	113.38	113.38	113.38	0
1734022500	113.38	0	0.00	113.38	113.38	113.38	0
1733936100	113.38	0	0.00	113.38	113.38	113.38	0
1733849700	113.38	0	0.00	113.38	113.38	113.38	0
1733763300	113.38	0	0.00	108.3	113.38	108.3	0
1733504100	113.38	-0.31	-0.27	108.3	113.38	108.3	0
1733417700	113.69	0	0.00	110.31	113.69	110.31	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관