Unicredit Bank AG【UC2V6E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2V6E)

41.35

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	40.61	-0.26	-0.64	41.57	41.63	39.79	0
1732121700	40.87	-1.22	-2.90	42.99	42.99	40.75	0
1732035300	42.09	0.17	0.41	42.79	42.89	41.54	10
1731948900	41.92	-0.65	-1.53	43.54	43.76	41.22	0
1731689700	42.57	-0.74	-1.71	43.63	43.63	41.94	19
1731603300	43.31	0.9	2.12	42.85	43.8	40.95	0
1731516900	42.41	-0.61	-1.42	44.15	44.15	41.64	320
1731430500	43.02	-7.75	-15.26	49.37	49.86	42.87	80
1731344100	50.77	0.81	1.62	50.56	51.16	50.35	0
1731084900	49.96	-0.77	-1.52	51.23	51.29	49.67	0
1730998500	50.73	1.25	2.53	49.56	51.53	49.56	0
1730912100	49.48	-1.95	-3.79	52.32	53.08	49.07	0
1730825700	51.43	-0.69	-1.32	52.19	52.67	51.03	0
1730739300	52.12	-0.94	-1.77	52.82	53.7	52.12	20
1730480100	53.06	0.78	1.49	52.29	53.19	52.06	0
1730393700	52.28	-0.5	-0.95	52.43	53.11	52.28	0
1730307300	52.78	-1.52	-2.80	54.27	54.41	52.2	0
1730220900	54.3	-1.81	-3.23	56.25	56.32	54.22	0
1730134500	56.11	1	1.81	55.3	56.22	54.5	0
1729871700	55.11	-0.29	-0.52	55.38	55.54	54.65	0
1729785300	55.4	0.05	0.09	55.13	57.17	55.13	0
1729698900	55.35	-0.9	-1.60	56.22	56.8	55.18	0
1729612500	56.25	-0.55	-0.97	57.09	57.21	54.95	100
1729526100	56.8	-1.53	-2.62	58.1	58.53	56.8	0
1729266900	58.33	-0.27	-0.46	58.68	59.26	58.05	0
1729180500	58.6	-0.61	-1.03	59.43	59.49	58.07	0
1729094100	59.21	-0.26	-0.44	59.14	60.03	57.82	0
1729007700	59.47	1.95	3.39	57.92	59.47	57.29	0
1728921300	57.52	-1.42	-2.41	59.37	59.97	57.12	0
1728662100	58.94	-1.89	-3.11	60.46	60.64	58.02	0
1728575700	60.83	-2.19	-3.48	63.17	63.25	60.43	0
1728489300	63.02	-11.05	-14.92	73.48	73.84	61.59	166
1728402900	74.07	-3.09	-4.00	75.9	75.95	73.29	0
1728316500	77.16	-0.16	-0.21	77.69	77.9	72.22	45
1728057300	77.32	0.29	0.38	77.14	78.14	76.71	0
1727970900	77.03	-3.4	-4.23	79.66	81.14	77.03	21
1727884500	80.43	-0.34	-0.42	80.54	82.35	79.45	50
1727798100	80.77	-0.64	-0.79	81.53	84.34	79.81	57
1727711700	81.41	0.21	0.26	80.07	83.53	79.95	80
1727452500	81.2	7.41	10.04	73.9	81.2	73.85	242
1727366100	73.79	1.93	2.69	72.2	75.14	71.14	35
1727279700	71.86	-1	-1.37	72.15	74.31	70.95	0
1727193300	72.86	2.13	3.01	70.93	73.32	70.81	70
1727106900	70.73	0.32	0.45	70.66	72.58	69.95	5
1726847700	70.41	-2.43	-3.34	71.87	72.86	70.19	0
1726761300	72.84	5.71	8.51	67.73	72.84	67.47	40
1726674900	67.13	2.22	3.42	64.7	67.13	64.15	5
1726588500	64.91	3.94	6.46	61.51	64.95	61.43	2
1726502100	60.97	-2.06	-3.27	62.89	62.89	60.49	0
1726242900	63.03	1.13	1.83	62.32	63.68	62.04	0
1726156500	61.9	-0.93	-1.48	64.43	64.72	61.52	5
1726070100	62.83	-3.22	-4.88	66.489999	66.9	61.67	0
1725983700	66.05	-4.86	-6.85	71.09	71.22	65.709999	0
1725897300	70.91	-2.24	-3.06	73.3	74.3	70.8	0
1725638100	73.15	-0.61	-0.83	74.68	76.27	73.15	50
1725551700	73.76	6.5	9.66	67.01	75.65	66.86	20
1725465300	67.26	-0.03	-0.04	65.9	67.89	65.08	0
1725378900	67.29	-1.03	-1.51	68.65	69.38	66.62	10
1725292500	68.32	0.66	0.98	68.98	70.01	67	25
1725033300	67.66	0.01	0.01	67.25	68.16	66.959999	10
1724946900	67.65	1.33	2.01	66.36	69.65	66.25	0
1724860500	66.319999	0.49	0.74	65.819999	66.44	64.89	0
1724774100	65.83	0.08	0.12	66.099999	66.55	65.55	0
1724687700	65.75	-2.09	-3.08	67.75	67.75	65.75	0
1724428500	67.84	0.86	1.28	67.24	68.42	66.989999	0
1724342100	66.98	-1.91	-2.77	68.91	69.04	66.91	10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관